3I GROUP PLC LS-,738636 |
2.953,000
24 mei
|
+33,000
+1,13%
|
2.963,000
|
2.896,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.739,000
24 mei
|
+26,000
+0,96%
|
2.744,000
|
2.672,000
|
|
AIRTEL AFRICA PLC DL -,50 |
121,000
24 mei
|
+1,200
+1,00%
|
121,500
|
118,400
|
|
ANGLO AMERICAN DL-,54945 |
2.623,000
24 mei
|
-37,500
-1,41%
|
2.658,000
|
2.615,000
|
|
ANTOFAGASTA PLC LS-,05 |
2.250,000
24 mei
|
-3,000
-0,13%
|
2.258,000
|
2.232,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.710,000
24 mei
|
-6,000
-0,10%
|
5.720,000
|
5.662,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.721,000
24 mei
|
+11,000
+0,41%
|
2.725,000
|
2.691,000
|
|
ASTRAZENECA PLC DL-,25 |
12.324,000
24 mei
|
-90,000
-0,72%
|
12.360,000
|
12.254,000
|
|
AUTO TRADER GRP PLCLS0,01 |
747,000
24 mei
|
-6,400
-0,85%
|
748,200
|
740,400
|
|
AVIVA PLC LS-,33 |
489,100
24 mei
|
+4,400
+0,91%
|
490,200
|
475,900
|
|
B+M EUROP.VAL.RET.LS -,10 |
550,800
24 mei
|
-1,200
-0,22%
|
553,300
|
549,000
|
|
BAE SYSTEMS PLC LS-,025 |
1.385,000
24 mei
|
-11,000
-0,79%
|
1.394,500
|
1.378,000
|
|
BARCLAYS PLC LS 0,25 |
216,100
24 mei
|
+2,200
+1,03%
|
216,600
|
210,750
|
|
BARRATT DEV. PLC LS-,10 |
510,000
24 mei
|
+2,700
+0,53%
|
512,000
|
500,400
|
|
BEAZLEY PLC LS -,05 |
674,000
24 mei
|
+6,500
+0,97%
|
675,000
|
656,500
|
|
BERKELEY GR.HL LS-,054141 |
5.280,000
24 mei
|
+42,500
+0,81%
|
5.295,000
|
5.170,000
|
|
BP PLC DL-,25 |
481,750
24 mei
|
-0,800
-0,17%
|
483,250
|
477,300
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.392,000
24 mei
|
-35,000
-1,44%
|
2.417,000
|
2.391,000
|
|
BT GROUP PLC LS 0.05 |
126,850
24 mei
|
+0,300
+0,24%
|
128,300
|
126,450
|
|
BUNZL PLC LS-,3214857 |
3.030,000
24 mei
|
-3,000
-0,10%
|
3.032,000
|
2.988,000
|
|
BURBERRY GROUP LS-,0005 |
1.040,000
24 mei
|
-7,000
-0,67%
|
1.053,500
|
1.034,750
|
|
CENTRICA LS-,061728395 |
141,000
24 mei
|
-3,500
-2,42%
|
143,900
|
140,900
|
|
COCA-COLA HBC NA.SF 6,70 |
2.786,000
24 mei
|
+18,000
+0,65%
|
2.790,000
|
2.746,000
|
|
COMPASS GROUP LS-,1105 |
2.222,000
24 mei
|
-13,000
-0,58%
|
2.227,000
|
2.206,000
|
|
CONVATEC GROUP WI LS -,10 |
251,000
24 mei
|
-0,200
-0,08%
|
251,800
|
246,800
|
|
CRODA INTL LS -,10609756 |
4.650,000
24 mei
|
+46,000
+1,00%
|
4.656,000
|
4.531,000
|
|
DCC PLC EO-,25 |
5.702,500
24 mei
|
+35,000
+0,62%
|
5.710,000
|
5.605,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.692,500
24 mei
|
-23,000
-0,85%
|
2.708,750
|
2.682,000
|
|
DIPLOMA PLC LS-,05 |
4.166,000
24 mei
|
-80,000
-1,88%
|
4.212,000
|
4.148,000
|
|
DS SMITH PLC LS-,10 |
371,400
24 mei
|
-6,400
-1,69%
|
374,000
|
360,800
|
|
EASYJET PLC LS-,27285714 |
456,200
24 mei
|
-2,100
-0,46%
|
458,900
|
453,000
|
|
ENTAIN PLC EO-,01 |
704,400
24 mei
|
-6,600
-0,93%
|
710,600
|
698,200
|
|
EXPERIAN PLC DL -,10 |
3.718,000
24 mei
|
+1,000
+0,03%
|
3.721,000
|
3.664,000
|
|
F+C INVESTMENT TR LS-,25 |
1.028,000
24 mei
|
+2,000
+0,19%
|
1.028,000
|
1.016,000
|
|
FLUTTER ENTMT PLC EO-,09 |
16.045,000
24 mei
|
+165,000
+1,04%
|
16.090,000
|
15.690,000
|
|
FRASERS GROUP PLC LS-,10 |
830,500
24 mei
|
+3,000
+0,36%
|
832,000
|
822,000
|
|
FRESNILLO PLC DL -,50 |
598,250
24 mei
|
-13,750
-2,25%
|
605,000
|
588,500
|
|
GLENCORE PLC DL -,01 |
483,100
24 mei
|
-1,150
-0,24%
|
484,400
|
477,000
|
|
GSK PLC LS-,3125 |
1.774,500
24 mei
|
+1,000
+0,06%
|
1.793,000
|
1.766,000
|
|
HALMA PLC LS-,10 |
2.311,000
24 mei
|
-7,000
-0,30%
|
2.316,000
|
2.270,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.953,000
24 mei
|
-1,000
-0,05%
|
1.953,000
|
1.937,000
|
|
HOWDEN JOINERY GRP LS-,10 |
917,000
24 mei
|
-4,000
-0,43%
|
925,000
|
913,000
|
|
HSBC HLDGS PLC DL-,50 |
695,300
24 mei
|
+3,200
+0,46%
|
697,200
|
687,200
|
|
IMI PLC LS-,2857 |
1.883,000
24 mei
|
-2,000
-0,11%
|
1.888,000
|
1.865,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.935,500
24 mei
|
-5,500
-0,28%
|
1.951,500
|
1.929,000
|
|
INFORMA PLC LS-,001 |
844,200
24 mei
|
+5,600
+0,67%
|
844,400
|
828,400
|
|
INTERCONT.H.LS-,208521303 |
7.932,000
24 mei
|
+52,000
+0,66%
|
7.944,000
|
7.774,000
|
|
INTERN.CONS.AIRL.GR. |
172,650
24 mei
|
+0,750
+0,44%
|
173,200
|
170,600
|
|
INTERTEK GROUP LS-,01 |
5.007,500
24 mei
|
+49,500
+1,00%
|
5.110,000
|
4.966,000
|
|
JD SPORTS FASH. LS -,0005 |
120,950
24 mei
|
-0,500
-0,41%
|
122,700
|
120,350
|
|
KINGFISHER LS-,157142857 |
261,000
24 mei
|
+2,400
+0,93%
|
263,400
|
255,500
|
|
Land Securities Group PLC |
648,500
24 mei
|
-0,500
-0,08%
|
652,500
|
640,000
|
|
LEGAL GENL GRP PLCLS-,025 |
248,000
24 mei
|
+1,950
+0,79%
|
248,100
|
243,500
|
|
LLOYDS BKG GRP LS-,10 |
54,720
24 mei
|
-1,120
-2,01%
|
55,220
|
54,220
|
|
LONDON STOCK EXCHANGE |
9.306,000
24 mei
|
-32,000
-0,34%
|
9.322,000
|
9.236,000
|
|
M+G LS -,05 |
201,500
24 mei
|
+0,600
+0,30%
|
201,800
|
199,700
|
|
MARKS SPENCER GRP LS-,01 |
298,900
24 mei
|
+6,300
+2,15%
|
299,200
|
289,000
|
|
MELR IN PLC LS-,22857142 |
623,800
24 mei
|
+3,600
+0,58%
|
624,400
|
615,600
|
|
MONDI PLC EO -,22 |
1.593,000
24 mei
|
+17,500
+1,11%
|
1.613,000
|
1.582,250
|
|
National Grid PLC |
897,400
24 mei
|
-102,600
-10,26%
|
916,200
|
892,600
|
|
NATWEST GR.PLC LS 1,0769 |
306,200
24 mei
|
-1,400
-0,46%
|
307,750
|
302,500
|
|
NEXT PLC LS 0,10 |
9.342,000
24 mei
|
+68,000
+0,73%
|
9.396,000
|
9.238,000
|
|
OCADO GROUP PLC LS -,02 |
372,800
24 mei
|
+19,800
+5,61%
|
375,000
|
343,500
|
|
PEARSON PLC LS-,25 |
942,600
24 mei
|
-0,400
-0,04%
|
944,600
|
932,400
|
|
PERSHING SQUARE HLDGS LTD |
4.072,000
24 mei
|
-54,000
-1,31%
|
4.102,000
|
4.050,000
|
|
PERSIMMON PLC LS-,10 |
1.478,500
24 mei
|
+14,500
+0,99%
|
1.492,000
|
1.460,000
|
|
PHOENIX GRP HLDGS LS-,10 |
505,000
24 mei
|
+6,600
+1,32%
|
505,500
|
491,400
|
|
PRUDENTIAL PLC LS-,05 |
768,200
24 mei
|
-0,400
-0,05%
|
770,600
|
751,600
|
|
RECKITT BENCK.GRP LS -,10 |
4.410,000
24 mei
|
-39,000
-0,88%
|
4.439,000
|
4.395,500
|
|
RELX PLC LS -,144397 |
3.520,000
24 mei
|
+27,000
+0,77%
|
3.526,000
|
3.456,000
|
|
RENTOKIL INITIAL LS 0,01 |
407,700
24 mei
|
-1,700
-0,42%
|
408,100
|
401,300
|
|
RIGHTMOVE PLC LS -,001 |
544,200
24 mei
|
-9,600
-1,73%
|
549,800
|
542,200
|
|
RIO TINTO PLC LS-,10 |
5.661,000
24 mei
|
-19,000
-0,33%
|
5.683,000
|
5.618,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
442,500
24 mei
|
+3,300
+0,75%
|
443,600
|
435,750
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.064,000
24 mei
|
-18,000
-1,66%
|
1.077,750
|
1.061,000
|
|
SAINSBURY-J.- LS-28571428 |
279,000
24 mei
|
-0,200
-0,07%
|
279,800
|
274,800
|
|
SCHRODERS PLC LS -,20 |
394,400
24 mei
|
+2,900
+0,74%
|
395,900
|
386,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
900,000
24 mei
|
+1,800
+0,20%
|
900,000
|
883,800
|
|
SEGRO PLC LS-,10 |
898,200
24 mei
|
-0,600
-0,07%
|
905,800
|
887,400
|
|
SEVERN TRENT LS-,9789 |
2.451,000
24 mei
|
-55,000
-2,19%
|
2.491,000
|
2.425,000
|
|
SHELL PLC EO-07 |
2.771,000
24 mei
|
-0,500
-0,02%
|
2.780,000
|
2.747,000
|
|
SMITH + NEP. DL -,20 |
976,200
24 mei
|
-8,600
-0,87%
|
983,800
|
968,200
|
|
SMITHS GROUP PLC LS -,375 |
1.736,000
24 mei
|
-0,500
-0,03%
|
1.738,000
|
1.719,000
|
|
SMURFIT KAPPA GR. EO-,001 |
3.876,000
24 mei
|
+32,000
+0,83%
|
3.876,000
|
3.802,000
|
|
SPIR.-SARC.E.LS-,26923076 |
9.187,500
24 mei
|
+22,500
+0,25%
|
9.195,000
|
8.975,000
|
|
SSE PLC LS-,50 |
1.740,000
24 mei
|
-26,000
-1,47%
|
1.767,500
|
1.738,500
|
|
ST.JAMES'S PLACE LS-,15 |
492,200
24 mei
|
+3,600
+0,74%
|
492,500
|
471,000
|
|
STAND. CHART. PLC DL-,50 |
776,800
24 mei
|
+1,000
+0,13%
|
778,400
|
763,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
148,950
24 mei
|
+1,600
+1,09%
|
149,250
|
146,400
|
|
TESCO PLC LS-,0633333 |
315,400
24 mei
|
+2,400
+0,77%
|
316,050
|
309,600
|
|
UNILEVER PLC LS-,031111 |
4.295,000
24 mei
|
-17,000
-0,39%
|
4.323,000
|
4.270,000
|
|
UNITE GROUP PLC LS-,25 |
924,000
24 mei
|
-3,000
-0,32%
|
928,750
|
918,000
|
|
UNITED UTILITIES GRP |
1.007,500
24 mei
|
-15,500
-1,52%
|
1.023,000
|
1.000,000
|
|
Vodafone Group PLC |
73,600
24 mei
|
-0,800
-1,08%
|
74,430
|
73,560
|
|
WEIR GRP PLC LS-,125 |
2.153,000
24 mei
|
+9,000
+0,42%
|
2.156,000
|
2.110,000
|
|
WHITBREAD LS -,76797385 |
2.948,000
24 mei
|
-22,000
-0,74%
|
2.963,000
|
2.929,000
|
|
WPP PLC LS-,10 |
825,600
24 mei
|
+5,400
+0,66%
|
827,200
|
816,600
|
|