2020 BULKERS LTD DL 1 |
|
-5,200
-3,26%
|
158,800
|
154,400
|
|
5TH PLANET GAMES DK -,50 |
1,585
06 jun
|
0,000
0,00%
|
1,585
|
1,550
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
-0,040
-0,64%
|
6,230
|
6,230
|
|
ABL GROUP ASA NA NK-,10 |
12,050
06 jun
|
0,000
0,00%
|
12,050
|
12,050
|
|
ADEVINTA ASA NK1 |
114,100
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
+1,000
+0,76%
|
132,400
|
132,100
|
|
AIRTHINGS AS NK -,01 |
|
-0,040
-1,36%
|
2,910
|
2,910
|
|
AKASTOR ASA |
|
0,000
0,00%
|
14,530
|
14,420
|
|
AKER ASA A NK 28 |
|
+0,500
+0,08%
|
594,500
|
590,000
|
|
AKER BIOMARINE ASA NK 6 |
78,500
15:24
|
-0,300
-0,38%
|
78,500
|
78,500
|
|
AKER BP NK 1 |
|
+1,900
+0,74%
|
258,400
|
256,900
|
|
AKER CARB.CAPT.AS NK 1 |
|
-0,010
-0,14%
|
7,180
|
7,060
|
|
AKER HORIZONS ASA NK 1 |
|
+0,006
+0,21%
|
2,910
|
2,830
|
|
AKER SOLUTIONS ASA NK1,08 |
|
+0,800
+1,81%
|
44,980
|
44,340
|
|
AKVA GROUP ASA NK 1 |
|
+1,000
+1,56%
|
65,000
|
65,000
|
|
AMSC ASA NK 1 |
|
-0,450
-1,42%
|
31,500
|
30,900
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,870
10:14
|
-0,100
-2,52%
|
3,870
|
3,870
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
|
+0,018
+2,07%
|
0,888
|
0,878
|
|
ARCHER LTD. NEW DL 0,25 |
|
+0,070
+0,24%
|
29,320
|
29,100
|
|
ARCTICZYMES TECH ASA NK 1 |
|
-0,225
-0,88%
|
25,350
|
25,200
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
-1,800
-1,00%
|
178,900
|
178,200
|
|
ARRIBATEC GROUP NK 2,80 |
3,960
06 jun
|
0,000
0,00%
|
3,960
|
3,960
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
+0,600
+0,40%
|
149,200
|
148,000
|
|
ATLANTIC SAPPHIRE NK 1,- |
|
+0,700
+6,57%
|
11,354
|
10,824
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
-0,150
-0,18%
|
85,050
|
84,100
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
-0,430
-2,74%
|
15,660
|
14,950
|
|
AVANCE GAS HLDG DL 2 |
|
+3,400
+1,98%
|
175,000
|
168,400
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,340
15:58
|
-0,180
-2,11%
|
8,340
|
8,180
|
|
AXACTOR ASA NK 5,09 |
|
+0,055
+1,31%
|
4,255
|
4,180
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
+0,030
+0,37%
|
8,150
|
8,110
|
|
BAKKAFROST P/F NAM. DK 1 |
|
-1,500
-0,27%
|
567,000
|
560,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
-0,450
-1,95%
|
23,250
|
22,550
|
|
BERGENBIO ASA |
12,228
11:58
|
-0,392
-3,11%
|
12,228
|
12,228
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
|
-3,000
-0,55%
|
543,000
|
533,500
|
|
BONHEUR NK 1,25 |
|
+0,500
+0,21%
|
243,000
|
239,500
|
|
BORGESTAD ASA NK 10 |
0,418
13:47
|
+0,018
+4,50%
|
0,418
|
0,410
|
|
BORR DRILLING NEW DL -,10 |
|
+0,200
+0,30%
|
67,300
|
66,100
|
|
Borregaard ASA |
|
+1,100
+0,58%
|
190,800
|
187,800
|
|
BOUVET ASA NK 0,1 |
|
+0,100
+0,16%
|
63,100
|
62,600
|
|
BW ENERGY LTD DL-,01 |
|
-0,225
-0,71%
|
31,450
|
31,150
|
|
BW LPG LTD DL-,01 |
|
-7,800
-3,73%
|
201,800
|
194,800
|
|
BW OFFSHORE LTD. DL 0,50 |
|
+0,500
+1,70%
|
29,950
|
29,450
|
|
BYGGMA ASA NK 0,26 |
|
0,000
0,00%
|
18,550
|
18,550
|
|
CADELER A/S DK 1 |
|
-0,300
-0,47%
|
64,100
|
63,100
|
|
CARASENT ASA NK 1,332 |
|
-0,150
-0,83%
|
18,200
|
18,000
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
3,265
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
+0,180
+1,70%
|
10,760
|
10,600
|
|
CONTEXTVISION SK 0,025 |
|
+0,020
+0,34%
|
5,820
|
5,820
|
|
CRAYON GROUP HOLDING NK 1 |
|
-0,500
-0,43%
|
118,500
|
114,250
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
-1,350
-0,66%
|
203,700
|
201,650
|
|
DNO ASA A NK -,25 |
|
0,000
0,00%
|
11,080
|
10,930
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
-1,050
-1,17%
|
90,000
|
88,350
|
|
EAM SOLAR ASA NK 10 |
8,980
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
|
+0,300
+1,26%
|
24,100
|
24,100
|
|
EIDESVIK OFFSHORE NK -,05 |
16,280
05 jun
|
0,000
0,00%
|
16,280
|
16,280
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
+0,145
+6,03%
|
2,570
|
2,425
|
|
ELKEM ASA NK 5 |
|
-0,360
-1,77%
|
20,280
|
19,830
|
|
ELLIPTIC LABORATOR.NK0,01 |
|
0,000
0,00%
|
12,500
|
12,060
|
|
ELMERA GROUP ASA |
|
+0,400
+1,23%
|
33,350
|
32,450
|
|
ELOPAK AS NK -69,75584 |
|
-0,150
-0,43%
|
35,200
|
34,500
|
|
ENDUR ASA NK 0,50 |
|
+0,700
+1,38%
|
52,700
|
51,000
|
|
ENSURGE MICROPOW. NK 0,50 |
|
-0,044
-2,88%
|
1,490
|
1,434
|
|
ENTRA ASA NK 1 |
|
-1,800
-1,62%
|
110,800
|
108,800
|
|
EQUINOR ASA NK 2,50 |
|
+2,650
+0,90%
|
297,750
|
294,350
|
|
Eqva ASA |
|
0,000
0,00%
|
4,990
|
4,990
|
|
EUROPRIS ASA NK 1 |
|
-0,175
-0,25%
|
71,200
|
70,500
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
-7,400
-2,46%
|
295,400
|
290,600
|
|
FRONTLINE PLC DL 1 |
|
-4,000
-1,40%
|
285,000
|
277,600
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
0,000
0,00%
|
32,300
|
32,000
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
+0,400
+0,90%
|
46,800
|
45,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
-0,200
-0,11%
|
185,700
|
183,700
|
|
GOLDEN OCEAN GRP |
|
-0,250
-0,17%
|
144,400
|
140,750
|
|
GOODTECH ASA A NK 2 |
|
0,000
0,00%
|
13,600
|
13,600
|
|
Gram Car Carriers ASA |
|
-0,250
-0,10%
|
259,000
|
258,500
|
|
GRIEG SEAFOOD ASA NK 4 |
|
-0,250
-0,35%
|
71,475
|
70,350
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
+0,400
+0,46%
|
88,175
|
85,450
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+0,675
+2,05%
|
33,800
|
32,550
|
|
HEXAGON PURUS ASA NK-,10 |
|
-0,070
-0,72%
|
9,920
|
9,540
|
|
HIMALAYA SHIPPING LTD DL1 |
|
-2,100
-2,17%
|
96,200
|
93,000
|
|
HOEGH AUTOLINERS NK 21,20 |
|
-5,300
-4,44%
|
119,900
|
111,200
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,060
11:34
|
+0,030
+1,48%
|
2,060
|
2,060
|
|
HUNTER GROUP NK 0,0382367 |
2,575
12:35
|
0,000
0,00%
|
2,575
|
2,505
|
|
HYDROGEN PRO ASA NK -,02 |
11,800
13:09
|
-0,220
-1,83%
|
11,820
|
11,800
|
|
IDEX BIOMETRICS NK 0,15 |
|
-0,025
-1,66%
|
1,471
|
1,434
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
6,256
15:16
|
-1,927
-23,55%
|
6,306
|
6,256
|
|
ITERA ASA NK 0,30 |
|
+0,100
+0,85%
|
11,900
|
11,900
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
7,300
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
-0,400
-0,27%
|
149,000
|
146,800
|
|
KITRON ASA NK 0,1 |
|
-0,110
-0,33%
|
33,240
|
32,820
|
|
KLAVENESS COMB.CARR. NK1 |
|
-1,350
-1,34%
|
99,700
|
98,100
|
|
KMC PROPERTIES ASA NK-,02 |
|
-0,100
-1,41%
|
7,000
|
7,000
|
|
KOMPLETT ASA NK -,40 |
|
-0,080
-0,82%
|
9,760
|
9,700
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
+0,038
+2,39%
|
1,626
|
1,614
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
+27,000
+2,98%
|
933,500
|
908,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
+0,340
+0,76%
|
45,420
|
44,800
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
-0,100
-0,49%
|
20,600
|
20,200
|
|
MAGNORA ASA NK 0,50 |
|
+0,200
+0,60%
|
34,475
|
33,700
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
192,000
06 jun
|
0,000
0,00%
|
192,000
|
192,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
|
+0,010
+0,21%
|
4,760
|
4,710
|
|
MOWI ASA NK 7,5 |
|
+0,100
+0,05%
|
188,200
|
186,300
|
|
MPC CONTAINER SHIPS NK 1 |
|
-0,200
-0,88%
|
23,070
|
22,060
|
|
MULTICONSULT AS NK -,50 |
|
0,000
0,00%
|
151,500
|
151,500
|
|
NAPATECH A/S NAM. DK 0,25 |
30,700
15:10
|
-2,000
-6,12%
|
31,150
|
30,300
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
10:30
|
-0,400
-1,16%
|
34,000
|
34,000
|
|
NEKKAR ASA NK -,11 |
9,700
11:38
|
+0,140
+1,46%
|
9,720
|
9,700
|
|
NEL ASA NK-,20 |
|
+0,228
+3,13%
|
7,702
|
7,130
|
|
NEXT BIOMETRICS GROUP NK1 |
|
-0,100
-1,26%
|
7,820
|
7,800
|
|
NORBIT ASA NK-,1 |
|
-0,450
-0,67%
|
67,100
|
66,100
|
|
NORCONSULT ASA NK -,02 |
|
-0,325
-0,99%
|
32,850
|
32,225
|
|
NORDIC MINING ASA NK 12 |
|
0,000
0,00%
|
22,920
|
22,750
|
|
NORDIC SEMICONDUCT. NK-01 |
|
+3,725
+2,71%
|
141,700
|
135,050
|
|
NORSE ATLANTIC NK 5 |
10,800
15:29
|
+0,950
+9,64%
|
11,020
|
10,500
|
|
NORSK HYDRO ASA NK 1,098 |
|
-0,960
-1,40%
|
68,400
|
66,780
|
|
NORSKE SKOG AS NK 4 |
|
-0,560
-1,30%
|
43,060
|
42,260
|
|
NORTH ENERGY ASA NK 1 |
|
0,000
0,00%
|
2,420
|
2,390
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
|
-0,060
-0,68%
|
8,770
|
8,675
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
+0,140
+1,03%
|
13,800
|
13,550
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
0,000
0,00%
|
11,800
|
11,750
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
+0,890
+5,86%
|
16,460
|
14,980
|
|
OBSERVE MEDICAL ASA -,26 |
0,489
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
-0,300
-0,53%
|
56,500
|
55,700
|
|
ODFJELL SE A NK 2,5 |
|
-9,600
-5,43%
|
173,500
|
163,900
|
|
ODFJELL SE B NK 2,5 |
|
-15,500
-9,06%
|
160,500
|
155,000
|
|
ODFJELL TECHNOLOGYLTD |
61,600
15:51
|
-0,700
-1,12%
|
62,400
|
61,300
|
|
OKEA A.S. NK-,1 |
|
+0,040
+0,17%
|
24,160
|
23,740
|
|
OKEANIS ECO TANK. DL-,001 |
|
-0,250
-0,07%
|
355,000
|
348,500
|
|
OLAV THON A/S NK 1 |
|
-1,000
-0,45%
|
222,000
|
220,000
|
|
ORKLA NK 1,25 |
|
+0,875
+1,00%
|
88,100
|
86,700
|
|
OTELLO CORP. ASA NK-,02 |
7,980
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OTOVO ASA NK 0,01 |
2,305
16:01
|
+0,711
+44,60%
|
3,300
|
1,558
|
|
PANORO ENERGY ASA NK 0,05 |
|
+0,025
+0,08%
|
33,550
|
32,700
|
|
PARETO BANK ASA NK 12 |
|
-0,150
-0,25%
|
59,500
|
59,000
|
|
PCI BIOTECH ASA NK 0,03 |
|
0,000
0,00%
|
2,090
|
2,090
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,360
13:12
|
-0,080
-0,85%
|
9,360
|
9,360
|
|
PEXIP HOLDING ASA NK-,015 |
|
-0,100
-0,34%
|
29,900
|
29,450
|
|
PGS ASA NK 3 |
|
+0,207
+2,38%
|
8,924
|
8,655
|
|
PHILLY SHIPYARD ASA NK 10 |
|
0,000
0,00%
|
37,100
|
37,100
|
|
PHOTOCURE ASA NK-,50 |
|
-0,150
-0,23%
|
66,700
|
64,700
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
3,095
06 jun
|
0,000
0,00%
|
3,095
|
3,095
|
|
PROSAFE SE EO 1,25 |
40,000
15:57
|
-0,400
-0,99%
|
40,400
|
40,000
|
|
PROTECTOR FORSIKRING NK 1 |
|
+2,000
+0,81%
|
249,000
|
242,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
2,550
12:27
|
+0,085
+3,45%
|
2,720
|
2,550
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
-0,850
-1,16%
|
73,000
|
72,400
|
|
REC SILICON NK 1 |
|
-0,015
-0,16%
|
9,325
|
9,190
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,620
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA PURE ASA NK 1 |
1,280
11:15
|
+0,015
+1,19%
|
1,280
|
1,275
|
|
SALMAR ASA NK -,25 |
|
-26,500
-4,24%
|
598,750
|
591,000
|
|
SALMON EVOLUTION NK -,05 |
|
+0,020
+0,25%
|
8,180
|
8,080
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,100
06 jun
|
0,000
0,00%
|
99,100
|
99,100
|
|
SAS AB SK 20,10 |
0,035
06 jun
|
0,000
0,00%
|
0,035
|
0,035
|
|
SATS ASA NK 2,125 |
|
+0,060
+0,35%
|
17,080
|
16,940
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
-1,725
-1,99%
|
87,100
|
84,600
|
|
SCHIBSTED ASA A NK-,50 |
|
+4,200
+1,38%
|
310,500
|
303,600
|
|
SCHIBSTED ASA B NK-,50 |
|
+3,400
+1,19%
|
291,800
|
285,000
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
|
-0,250
-0,83%
|
30,500
|
29,600
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
|
-0,120
-2,34%
|
5,140
|
5,000
|
|
SEACR.PETROLEO BERM. |
3,000
06 jun
|
0,000
0,00%
|
3,005
|
3,000
|
|
SEADRILL LTD. O.N. |
|
+6,500
+1,25%
|
528,500
|
512,500
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
+0,125
+0,34%
|
37,550
|
37,375
|
|
SHELF DRILLING LTD |
|
+0,460
+2,06%
|
22,860
|
22,160
|
|
SIKRI GROUP ASA NK-,02 |
8,060
15:21
|
-0,040
-0,49%
|
8,060
|
8,060
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
-0,750
-2,63%
|
28,000
|
27,800
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
+0,060
+0,15%
|
40,180
|
38,680
|
|
SPAREBANK 1 HELG. GRUNNF. |
126,960
12:54
|
+0,060
+0,05%
|
126,960
|
126,960
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
-0,650
-0,66%
|
98,320
|
97,230
|
|
SPAREBK 1 OSTFOLD A.NK100 |
|
+1,000
+0,29%
|
340,000
|
340,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
-1,020
-0,75%
|
135,510
|
134,300
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
-0,020
-0,01%
|
150,000
|
148,580
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
+0,600
+0,46%
|
131,300
|
130,400
|
|
SPAREBKN MORE NK 20 |
81,670
15:37
|
-1,860
-2,23%
|
82,120
|
81,670
|
|
SPAREBANKEN OEST GRUNNF. |
|
0,000
0,00%
|
55,250
|
55,000
|
|
SPAREBANKEN SOER GRUNNF. |
149,710
15:23
|
-1,040
-0,69%
|
149,800
|
149,710
|
|
SPAREBANKEN VEST GRUNNF. |
|
-0,620
-0,48%
|
128,900
|
127,880
|
|
STOLT-NIELSEN DL 1 |
|
-2,000
-0,43%
|
468,500
|
460,000
|
|
STOREBRAND ASA NK 5 |
|
-0,400
-0,35%
|
113,600
|
112,700
|
|
STRONGPOINT ASA NK 0,62 |
|
-0,200
-1,89%
|
10,550
|
10,400
|
|
SUBSEA 7 S.A. DL 2 |
|
-0,800
-0,42%
|
189,000
|
186,000
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
+0,160
+1,72%
|
9,440
|
9,200
|
|
TEKNA HOLDING ASA NK 2 |
|
+0,180
+3,21%
|
5,800
|
5,780
|
|
TELENOR ASA NK 6 |
|
+0,300
+0,24%
|
126,900
|
125,400
|
|
TGS ASA NK 0,25 |
|
+3,100
+2,45%
|
130,000
|
126,000
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
1,288
|
1,100
|
|
TIETOEVRY OYJ |
|
+2,400
+1,13%
|
216,200
|
215,000
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
+1,000
+0,72%
|
143,100
|
137,600
|
|
TOTENS SPAREBANK GRUNNF. |
238,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
0,000
0,00%
|
21,100
|
21,100
|
|
ULTIMOVACS ASA NK0,1 |
|
-0,020
-0,26%
|
7,760
|
7,490
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
+0,140
+0,40%
|
35,530
|
34,730
|
|
VEIDEKKE ASA NK 0,50 |
|
+0,400
+0,35%
|
113,400
|
112,400
|
|
VISTIN PHARMA ASA NK 1 |
23,200
11:39
|
+0,700
+3,11%
|
23,200
|
23,200
|
|
VOLUE ASA NK -,40 |
|
-0,075
-0,25%
|
30,550
|
29,800
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
0,000
0,00%
|
6,850
|
6,670
|
|
WALLENIUS WILHEL. NK 0,52 |
|
-2,800
-2,65%
|
106,200
|
99,850
|
|
WEBSTEP ASA NK 1 |
23,900
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
|
-1,500
-0,39%
|
382,500
|
369,500
|
|
WILH.WILHELM.HLDG B NK 20 |
|
-10,000
-2,68%
|
363,000
|
359,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
+0,014
+1,86%
|
0,738
|
0,738
|
|
YARA INTERNATIONAL NK1,70 |
|
+3,600
+1,15%
|
318,550
|
310,000
|
|
ZALARIS ASA A NK -,10 |
|
-0,400
-0,52%
|
77,200
|
76,000
|
|
ZAPTEC ASA NK -,015 |
|
0,000
0,00%
|
13,880
|
13,520
|
|