2020 BULKERS LTD DL 1 |
173,300
16:19
|
+0,900
+0,52%
|
174,600
|
169,600
|
|
5TH PLANET GAMES DK -,50 |
1,725
14:17
|
-0,050
-2,82%
|
1,775
|
1,720
|
|
ABG SUND.COL.HLD.A NK-,23 |
5,840
16:11
|
-0,060
-1,02%
|
5,900
|
5,840
|
|
ABL GROUP ASA NA NK-,10 |
11,650
14:54
|
-0,050
-0,43%
|
11,700
|
11,650
|
|
ADEVINTA ASA NK1 |
113,650
16:19
|
-0,250
-0,22%
|
113,900
|
113,500
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
148,600
15:53
|
-2,000
-1,33%
|
149,200
|
148,600
|
|
AIRTHINGS AS NK -,01 |
3,320
10:27
|
+0,020
+0,61%
|
3,350
|
3,320
|
|
AKASTOR ASA |
13,400
15:50
|
-0,040
-0,30%
|
13,400
|
13,300
|
|
AKER ASA A NK 28 |
635,000
16:19
|
+4,000
+0,63%
|
638,000
|
628,000
|
|
AKER BIOMARINE ASA NK 6 |
74,200
15:47
|
+0,200
+0,27%
|
74,700
|
73,700
|
|
AKER BP NK 1 |
275,300
16:28
|
-0,500
-0,18%
|
275,700
|
273,300
|
|
AKER CARB.CAPT.AS NK 1 |
7,150
16:17
|
+0,145
+2,07%
|
7,150
|
7,005
|
|
AKER HORIZONS ASA NK 1 |
3,202
16:19
|
+0,142
+4,64%
|
3,270
|
2,990
|
|
AKER SOLUTIONS ASA NK1,08 |
44,100
16:19
|
-0,360
-0,81%
|
44,780
|
44,080
|
|
AKVA GROUP ASA NK 1 |
65,800
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
32,300
16:14
|
-0,375
-1,15%
|
32,700
|
31,900
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,894
16:01
|
-0,018
-1,97%
|
0,902
|
0,894
|
|
ARCHER LTD. NEW DL 0,25 |
28,060
14:57
|
-0,405
-1,42%
|
28,255
|
28,030
|
|
ARCTICZYMES TECH ASA NK 1 |
22,400
16:12
|
-1,000
-4,27%
|
22,800
|
22,400
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
179,800
15:15
|
-3,400
-1,86%
|
181,400
|
179,800
|
|
ARRIBATEC GROUP NK 2,80 |
3,670
12:47
|
+0,100
+2,80%
|
3,670
|
3,520
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
144,200
16:19
|
-2,200
-1,50%
|
146,200
|
144,200
|
|
ATLANTIC SAPPHIRE NK -,10 |
1,100
16:07
|
+0,034
+3,19%
|
1,100
|
1,040
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
92,900
16:19
|
+0,700
+0,76%
|
93,100
|
90,650
|
|
AUTOSTORE HOLDINGS DL-,01 |
15,330
16:19
|
-0,560
-3,52%
|
15,790
|
15,280
|
|
AVANCE GAS HLDG DL 2 |
173,400
16:19
|
+0,200
+0,12%
|
174,600
|
170,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,070
09:33
|
+0,010
+0,12%
|
8,080
|
8,070
|
|
AXACTOR ASA NK 5,09 |
4,205
16:19
|
-0,293
-6,50%
|
4,365
|
4,205
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
9,400
16:19
|
+0,100
+1,08%
|
9,430
|
9,390
|
|
BAKKAFROST P/F NAM. DK 1 |
619,500
16:19
|
-3,500
-0,56%
|
625,500
|
614,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
25,975
16:19
|
+0,475
+1,86%
|
26,100
|
25,700
|
|
BERGENBIO ASA |
0,138
10 mei
|
0,000
0,00%
|
0,138
|
0,138
|
|
BIEN SPAREB.AS NK 34,375 |
89,000
14:55
|
+1,000
+1,14%
|
89,000
|
89,000
|
|
BLUENORD ASA |
561,000
16:19
|
+4,000
+0,72%
|
564,000
|
554,000
|
|
BONHEUR NK 1,25 |
247,750
16:16
|
+3,750
+1,54%
|
248,000
|
246,500
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
62,275
16:19
|
-1,375
-2,16%
|
63,550
|
62,200
|
|
Borregaard ASA |
194,600
16:19
|
-0,800
-0,41%
|
194,800
|
192,800
|
|
BOUVET ASA NK 0,1 |
61,600
15:20
|
+0,300
+0,49%
|
61,800
|
61,300
|
|
BW ENERGY LTD DL-,01 |
29,200
16:11
|
+0,150
+0,52%
|
29,300
|
28,950
|
|
BW LPG LTD DL-,01 |
172,200
16:19
|
-0,300
-0,17%
|
175,500
|
169,600
|
|
BW OFFSHORE LTD. DL 0,50 |
27,950
16:16
|
+0,350
+1,27%
|
28,000
|
27,300
|
|
BYGGMA ASA NK 0,26 |
19,250
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
53,100
16:25
|
+0,100
+0,19%
|
54,200
|
52,600
|
|
CARASENT ASA NK 1,332 |
18,900
16:19
|
+0,200
+1,07%
|
18,900
|
18,650
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,860
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,470
16:13
|
+0,370
+4,07%
|
9,530
|
9,100
|
|
CONTEXTVISION SK 0,025 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRAYON GROUP HOLDING NK 1 |
100,400
16:19
|
-2,900
-2,81%
|
102,800
|
98,200
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
206,500
16:25
|
+2,800
+1,37%
|
206,500
|
204,000
|
|
DNO ASA A NK -,25 |
11,350
16:19
|
-0,070
-0,61%
|
11,435
|
11,250
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
92,250
16:19
|
-2,250
-2,38%
|
95,600
|
92,250
|
|
EAM SOLAR ASA NK 10 |
12,800
14:36
|
-1,250
-8,90%
|
14,450
|
12,800
|
|
EDDA WIND ASA NK -,10 |
23,000
16:15
|
0,000
0,00%
|
23,000
|
23,000
|
|
EIDESVIK OFFSHORE NK -,05 |
15,900
10 mei
|
0,000
0,00%
|
15,900
|
15,900
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,195
11:08
|
+0,045
+2,09%
|
2,195
|
2,195
|
|
ELKEM ASA NK 5 |
20,740
16:19
|
+0,200
+0,97%
|
20,800
|
20,280
|
|
ELLIPTIC LABORATOR.NK0,01 |
15,620
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELMERA GROUP ASA |
32,200
16:19
|
-0,050
-0,16%
|
32,350
|
31,875
|
|
ELOPAK AS NK -69,75584 |
38,500
16:19
|
+0,700
+1,85%
|
39,150
|
38,000
|
|
ENDUR ASA NK 0,50 |
47,000
14:06
|
-0,275
-0,58%
|
47,000
|
47,000
|
|
ENSURGE MICROPOW. NK 0,50 |
1,855
16:19
|
-0,145
-7,26%
|
1,989
|
1,828
|
|
ENTRA ASA NK 1 |
109,600
16:19
|
+0,800
+0,74%
|
111,800
|
109,400
|
|
EQUINOR ASA NK 2,50 |
308,150
16:19
|
-4,500
-1,44%
|
309,450
|
306,300
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
70,200
16:18
|
+0,450
+0,65%
|
70,650
|
70,000
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
309,400
16:19
|
-3,800
-1,21%
|
315,800
|
309,000
|
|
FRONTLINE PLC DL 1 |
286,600
16:19
|
-1,200
-0,42%
|
290,200
|
285,000
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
32,000
12:17
|
+0,200
+0,63%
|
32,000
|
32,000
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
37,600
16:04
|
-1,600
-4,08%
|
38,200
|
37,600
|
|
GJENSIDIGE FORSIKRNG NK 2 |
185,800
16:19
|
-1,000
-0,54%
|
186,800
|
185,300
|
|
GOLDEN OCEAN GRP |
161,300
16:25
|
-1,850
-1,13%
|
164,075
|
161,300
|
|
GOODTECH ASA A NK 2 |
13,850
12:01
|
+0,350
+2,59%
|
13,850
|
13,600
|
|
Gram Car Carriers ASA |
257,500
16:19
|
0,000
0,00%
|
258,000
|
257,000
|
|
GRIEG SEAFOOD ASA NK 4 |
74,100
16:19
|
-0,200
-0,27%
|
74,850
|
73,000
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
88,750
16:19
|
+0,400
+0,45%
|
89,900
|
88,600
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
5,960
|
5,960
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
23,450
16:16
|
+0,275
+1,19%
|
23,800
|
22,950
|
|
HEXAGON PURUS ASA NK-,10 |
7,050
16:19
|
-0,020
-0,28%
|
7,080
|
6,980
|
|
HIMALAYA SHIPPING LTD DL1 |
94,800
16:19
|
+1,000
+1,07%
|
94,900
|
93,800
|
|
HOEGH AUTOLINERS NK 21,20 |
120,100
16:25
|
+2,700
+2,30%
|
120,100
|
117,400
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
16:11
|
0,000
0,00%
|
2,070
|
2,040
|
|
HUNTER GROUP NK 0,0382367 |
2,325
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGEN PRO ASA NK -,02 |
9,525
14:59
|
-0,555
-5,51%
|
9,855
|
9,525
|
|
IDEX BIOMETRICS NK 0,15 |
1,700
16:16
|
-0,041
-2,38%
|
1,739
|
1,681
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
12,000
10:16
|
+0,400
+3,45%
|
12,000
|
12,000
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
155,200
16:18
|
-0,400
-0,26%
|
157,200
|
154,300
|
|
KITRON ASA NK 0,1 |
30,520
16:19
|
+0,100
+0,33%
|
30,780
|
30,180
|
|
KLAVENESS COMB.CARR. NK1 |
105,800
15:53
|
-4,000
-3,64%
|
106,700
|
105,000
|
|
KMC PROPERTIES ASA NK-,02 |
7,280
10:10
|
+0,080
+1,11%
|
7,280
|
7,280
|
|
KOMPLETT ASA NK -,40 |
9,120
15:47
|
-0,240
-2,56%
|
9,120
|
9,120
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,704
15:57
|
-0,061
-3,46%
|
1,800
|
1,700
|
|
KONGSBERG GRUPPEN NK 1,25 |
842,000
16:25
|
+12,500
+1,51%
|
842,500
|
822,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
49,820
16:25
|
+0,140
+0,28%
|
49,820
|
49,160
|
|
LINK MOB.GRP.HLDG.NK-,005 |
20,600
16:19
|
-0,200
-0,96%
|
22,000
|
20,200
|
|
MAGNORA ASA NK 0,50 |
30,800
16:16
|
+0,250
+0,82%
|
31,100
|
30,650
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
178,500
16:19
|
+2,000
+1,13%
|
178,500
|
176,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,335
16:13
|
-0,025
-0,57%
|
4,335
|
4,270
|
|
MOWI ASA NK 7,5 |
198,500
16:19
|
+0,850
+0,43%
|
198,900
|
195,000
|
|
MPC CONTAINER SHIPS NK 1 |
19,765
16:19
|
+0,815
+4,30%
|
19,845
|
19,025
|
|
MULTICONSULT AS NK -,50 |
153,000
10:26
|
+2,500
+1,66%
|
153,000
|
153,000
|
|
NAPATECH A/S NAM. DK 0,25 |
34,800
16:07
|
+0,800
+2,35%
|
37,500
|
34,650
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,120
10:27
|
-0,080
-0,87%
|
9,120
|
9,120
|
|
NEL ASA NK-,20 |
5,688
16:25
|
-0,020
-0,35%
|
5,770
|
5,580
|
|
NEXT BIOMETRICS GROUP NK1 |
8,340
12:14
|
-0,060
-0,71%
|
8,480
|
8,340
|
|
NORBIT ASA NK-,1 |
67,800
16:13
|
-0,700
-1,02%
|
68,600
|
67,800
|
|
NORCONSULT ASA NK -,02 |
28,900
16:19
|
+0,550
+1,94%
|
28,950
|
27,950
|
|
NORDIC MINING ASA NK 12 |
20,110
14:08
|
-0,705
-3,39%
|
20,395
|
20,110
|
|
NORDIC SEMICONDUCT. NK-01 |
131,750
16:19
|
-2,550
-1,90%
|
134,700
|
130,200
|
|
NORSE ATLANTIC NK 5 |
10,080
16:19
|
+0,410
+4,24%
|
10,140
|
9,950
|
|
NORSK HYDRO ASA NK 1,098 |
67,520
16:19
|
+0,920
+1,38%
|
67,620
|
65,960
|
|
NORSKE SKOG AS NK 4 |
38,720
16:19
|
-0,120
-0,31%
|
39,280
|
38,480
|
|
NORTH ENERGY ASA NK 1 |
2,260
09:13
|
-0,030
-1,31%
|
2,260
|
2,260
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
8,710
15:39
|
+0,200
+2,35%
|
8,720
|
8,710
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,770
16:19
|
+0,190
+1,30%
|
15,020
|
14,600
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
13,400
10:19
|
-0,100
-0,74%
|
13,400
|
13,400
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
14,080
16:19
|
+0,140
+1,00%
|
14,080
|
13,380
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
09:33
|
+0,045
+3,75%
|
1,245
|
1,245
|
|
ODFJELL DRILL.LTD. DL-,01 |
52,700
16:19
|
+0,200
+0,38%
|
53,100
|
51,800
|
|
ODFJELL SE A NK 2,5 |
190,600
16:19
|
+1,100
+0,58%
|
195,000
|
190,600
|
|
ODFJELL SE B NK 2,5 |
175,000
15:50
|
+3,500
+2,04%
|
176,000
|
174,000
|
|
ODFJELL TECHNOLOGYLTD |
65,600
16:04
|
-0,100
-0,15%
|
66,300
|
65,500
|
|
OKEA A.S. NK-,1 |
24,940
16:14
|
-0,480
-1,89%
|
25,330
|
24,920
|
|
OKEANIS ECO TANK. DL-,001 |
359,000
16:15
|
-3,500
-0,97%
|
363,250
|
358,500
|
|
OLAV THON A/S NK 1 |
225,000
16:19
|
+2,000
+0,90%
|
225,000
|
223,000
|
|
ORKLA NK 1,25 |
82,100
16:19
|
-0,500
-0,61%
|
82,750
|
82,000
|
|
OTELLO CORP. ASA NK-,02 |
7,760
10 mei
|
0,000
0,00%
|
7,760
|
7,760
|
|
OTOVO ASA NK 0,01 |
1,550
13:51
|
+0,098
+6,75%
|
1,550
|
1,464
|
|
PANORO ENERGY ASA NK 0,05 |
31,450
16:19
|
+0,350
+1,13%
|
31,450
|
30,650
|
|
PARETO BANK ASA NK 12 |
58,900
16:16
|
-0,700
-1,17%
|
59,300
|
58,700
|
|
PCI BIOTECH ASA NK 0,03 |
1,778
09:21
|
+0,180
+11,26%
|
1,778
|
1,778
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
11,160
15:21
|
-0,340
-2,96%
|
11,540
|
11,080
|
|
PEXIP HOLDING ASA NK-,015 |
28,500
16:06
|
-0,700
-2,40%
|
29,200
|
28,425
|
|
PGS ASA NK 3 |
7,874
16:19
|
-0,216
-2,67%
|
8,000
|
7,810
|
|
PHILLY SHIPYARD ASA NK 10 |
40,300
10 mei
|
0,000
0,00%
|
40,300
|
40,300
|
|
PHOTOCURE ASA NK-,50 |
60,700
16:19
|
+2,700
+4,66%
|
62,600
|
60,700
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,510
15:16
|
-0,030
-1,18%
|
2,595
|
2,510
|
|
PROSAFE SE EO 1,25 |
31,150
15:53
|
-1,850
-5,61%
|
33,000
|
30,750
|
|
PROTECTOR FORSIKRING NK 1 |
238,500
16:19
|
-3,000
-1,24%
|
241,500
|
233,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,736
10:32
|
-0,064
-3,56%
|
1,750
|
1,736
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
82,300
16:15
|
-1,400
-1,67%
|
83,100
|
82,300
|
|
REC SILICON NK 1 |
9,530
16:19
|
-0,390
-3,93%
|
9,860
|
9,520
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,708
10 mei
|
0,000
0,00%
|
1,708
|
1,702
|
|
SAGA PURE ASA NK 1 |
1,295
14:43
|
+0,020
+1,57%
|
1,295
|
1,280
|
|
SALMAR ASA NK -,25 |
676,500
16:19
|
-1,500
-0,22%
|
678,000
|
663,500
|
|
SALMON EVOLUTION NK -,05 |
7,515
16:19
|
-0,185
-2,40%
|
7,680
|
7,470
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,080
10:15
|
+0,480
+0,49%
|
99,080
|
99,080
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,740
16:18
|
+0,080
+0,45%
|
17,900
|
17,560
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
78,475
16:19
|
-0,775
-0,98%
|
79,075
|
77,750
|
|
SCHIBSTED ASA A NK-,50 |
332,800
16:19
|
-0,600
-0,18%
|
333,800
|
329,000
|
|
SCHIBSTED ASA B NK-,50 |
322,600
16:19
|
-2,600
-0,80%
|
324,200
|
319,600
|
|
SEABIRD EXPLO. DL 0,2 |
4,750
16:05
|
+0,050
+1,06%
|
4,765
|
4,705
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
4,450
10:40
|
-0,085
-1,87%
|
4,450
|
4,450
|
|
SEADRILL LTD. O.N. |
541,500
16:25
|
-15,000
-2,70%
|
546,000
|
538,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
36,050
15:51
|
-0,550
-1,50%
|
36,100
|
36,050
|
|
SHELF DRILLING LTD |
21,240
16:19
|
+0,440
+2,12%
|
21,360
|
20,460
|
|
SIEM OFFSHORE NEW DL 1 |
36,250
16:13
|
-0,550
-1,49%
|
36,950
|
36,250
|
|
SIKRI GROUP ASA NK-,02 |
8,380
13:46
|
+0,380
+4,75%
|
8,380
|
8,280
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
28,100
10 mei
|
0,000
0,00%
|
28,300
|
28,000
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
49,100
16:17
|
-0,040
-0,08%
|
51,900
|
48,260
|
|
SPAREBANK 1 HELG. GRUNNF. |
127,340
15:40
|
+1,340
+1,06%
|
127,680
|
127,000
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
103,040
16:17
|
+1,600
+1,58%
|
103,670
|
101,840
|
|
SPAREBK 1 OSTFOLD A.NK100 |
333,000
10 mei
|
0,000
0,00%
|
333,000
|
333,000
|
|
SPAREBK 1 OESTLANDET NK50 |
136,500
16:18
|
+0,500
+0,37%
|
137,610
|
135,770
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
153,000
16:19
|
+2,200
+1,46%
|
153,720
|
150,420
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
141,400
16:19
|
+1,400
+1,00%
|
142,400
|
139,800
|
|
SPAREBKN MORE NK 20 |
85,020
15:45
|
+1,290
+1,54%
|
85,310
|
84,860
|
|
SPAREBANKEN OEST GRUNNF. |
53,300
14:24
|
-0,190
-0,36%
|
53,300
|
53,000
|
|
SPAREBANKEN SOER GRUNNF. |
150,860
15:44
|
+3,980
+2,71%
|
150,860
|
146,900
|
|
SPAREBANKEN VEST GRUNNF. |
131,240
16:19
|
+3,180
+2,48%
|
131,780
|
128,500
|
|
STOLT-NIELSEN DL 1 |
515,000
16:19
|
+11,500
+2,28%
|
517,000
|
506,000
|
|
STOREBRAND ASA NK 5 |
111,100
16:19
|
0,000
0,00%
|
111,500
|
110,800
|
|
STRONGPOINT ASA NK 0,62 |
10,800
15:50
|
0,000
0,00%
|
10,900
|
10,800
|
|
SUBSEA 7 S.A. DL 2 |
187,100
16:19
|
0,000
0,00%
|
188,000
|
185,950
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
10,000
13:12
|
+0,200
+2,04%
|
10,000
|
9,980
|
|
TEKNA HOLDING ASA NK 2 |
5,960
13:10
|
+0,060
+1,02%
|
6,000
|
5,960
|
|
TELENOR ASA NK 6 |
125,700
16:19
|
-0,200
-0,16%
|
126,700
|
125,700
|
|
TGS ASA NK 0,25 |
117,250
16:19
|
-2,950
-2,45%
|
119,700
|
116,200
|
|
THOR MEDICAL ASA NK 0,20 |
1,066
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
218,600
09:05
|
+5,000
+2,34%
|
218,600
|
218,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
135,400
16:19
|
-5,100
-3,63%
|
142,200
|
135,400
|
|
TOTENS SPAREBANK GRUNNF. |
240,500
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
20,300
10 mei
|
0,000
0,00%
|
20,300
|
20,300
|
|
ULTIMOVACS ASA NK0,1 |
7,190
16:12
|
+0,050
+0,70%
|
7,210
|
6,950
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
35,790
16:19
|
+0,005
+0,01%
|
36,260
|
35,550
|
|
VEIDEKKE ASA NK 0,50 |
117,600
16:19
|
+2,400
+2,08%
|
117,800
|
114,000
|
|
VISTIN PHARMA ASA NK 1 |
23,900
15:41
|
+0,300
+1,27%
|
24,700
|
23,900
|
|
VOLUE ASA NK -,40 |
32,200
16:19
|
+1,525
+4,97%
|
32,200
|
30,875
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
7,600
16:08
|
-0,250
-3,18%
|
7,600
|
7,525
|
|
WALLENIUS WILHEL. NK 0,52 |
121,750
16:19
|
-0,550
-0,45%
|
123,400
|
120,800
|
|
WEBSTEP ASA NK 1 |
22,600
10 mei
|
0,000
0,00%
|
22,600
|
22,500
|
|
WILH.WILHELM.HLDG A NK 20 |
386,000
16:19
|
-4,500
-1,15%
|
389,500
|
385,000
|
|
WILH.WILHELM.HLDG B NK 20 |
372,000
16:19
|
+4,000
+1,09%
|
372,000
|
370,500
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,762
15:58
|
-0,008
-1,04%
|
0,762
|
0,762
|
|
YARA INTERNATIONAL NK1,70 |
312,900
16:19
|
-8,900
-2,77%
|
315,900
|
311,000
|
|
ZALARIS ASA A NK -,10 |
72,400
16:09
|
0,000
0,00%
|
72,400
|
72,400
|
|
ZAPTEC ASA NK -,015 |
12,100
15:58
|
+0,070
+0,58%
|
12,100
|
12,020
|
|