ACCOR SA INH. EO 3 |
41,450
10 mei
|
+1,080
+2,68%
|
41,620
|
40,730
|
|
AEROP.DE PARIS SA INH.EO3 |
125,450
10 mei
|
-0,450
-0,36%
|
127,400
|
125,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,520
10 mei
|
+0,230
+2,24%
|
10,720
|
10,400
|
|
AIR LIQUIDE INH. EO 5,50 |
186,800
10 mei
|
-0,160
-0,09%
|
188,080
|
186,240
|
|
AIRBUS SE |
159,800
10 mei
|
-2,240
-1,38%
|
163,340
|
159,780
|
|
ALD EO 1,50 |
7,220
10 mei
|
+0,150
+2,12%
|
7,253
|
7,100
|
|
ALSTOM S.A. INH. EO 7 |
17,105
10 mei
|
+0,515
+3,10%
|
17,435
|
16,535
|
|
ALTEN SAEO 1,05 |
122,100
10 mei
|
+1,800
+1,50%
|
122,500
|
120,300
|
|
AMUNDI S.A. EO 2,50 |
70,800
10 mei
|
+1,750
+2,53%
|
70,900
|
69,150
|
|
ARKEMA INH. EO10 |
98,000
10 mei
|
-1,250
-1,26%
|
99,800
|
97,650
|
|
ATOS SE NOM. EO 1 |
2,025
10 mei
|
+0,024
+1,20%
|
2,046
|
2,003
|
|
AXA S.A. INH. EO 2,29 |
33,720
10 mei
|
+0,270
+0,81%
|
33,920
|
33,620
|
|
BIOMERIEUX (P.S.) O.N. |
100,100
10 mei
|
+0,850
+0,86%
|
101,000
|
98,600
|
|
BNP PARIBAS INH. EO 2 |
71,330
10 mei
|
+0,760
+1,08%
|
71,730
|
70,800
|
|
BOLLORE INH. EO 0,16 |
6,155
10 mei
|
-0,030
-0,49%
|
6,215
|
6,140
|
|
BOUYGUES SA INH. EO 1 |
35,980
10 mei
|
+0,220
+0,62%
|
36,100
|
35,860
|
|
BUREAU VERITAS SA EO -,12 |
28,140
10 mei
|
-0,280
-0,99%
|
28,560
|
27,980
|
|
CAPGEMINI SE INH. EO 8 |
205,900
10 mei
|
+0,400
+0,19%
|
207,000
|
205,400
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,490
10 mei
|
+0,060
+0,37%
|
16,690
|
16,455
|
|
CASINO, GUICH.INH. EO0,01 |
0,031
10 mei
|
0,000
-0,96%
|
0,033
|
0,031
|
|
MICHELIN NOM. EO -,50 |
37,120
10 mei
|
-0,210
-0,56%
|
37,590
|
37,035
|
|
CLARIANE INH. EO -,01 |
3,517
10 mei
|
+0,141
+4,18%
|
3,592
|
3,430
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
80,940
10 mei
|
+0,720
+0,90%
|
81,270
|
80,400
|
|
PLASTIC OMN.INH.EO-,06 |
11,505
10 mei
|
+0,045
+0,39%
|
11,590
|
11,350
|
|
COVIVIO INH. EO 3 |
48,560
10 mei
|
-0,110
-0,23%
|
49,080
|
48,460
|
|
CREDIT AGRICOLE INH. EO 3 |
15,465
10 mei
|
+0,060
+0,39%
|
15,525
|
15,420
|
|
DANONE S.A. EO -,25 |
59,520
10 mei
|
+0,200
+0,34%
|
59,770
|
59,280
|
|
DASSAULT AVIAT.INH.EO-,80 |
207,600
10 mei
|
+0,800
+0,39%
|
209,200
|
206,800
|
|
DASSAULT SYS SE INH.EO0,1 |
38,230
10 mei
|
+0,150
+0,39%
|
38,330
|
37,930
|
|
DBV TECHNOLOGIES EO -,10 |
1,217
10 mei
|
+0,010
+0,83%
|
1,217
|
1,206
|
|
EDENRED EO 2 |
47,060
10 mei
|
+0,530
+1,14%
|
47,300
|
46,510
|
|
EIFFAGE SA INH. EO 4 |
105,125
10 mei
|
+0,625
+0,60%
|
106,000
|
104,800
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
2,750
10 mei
|
+0,044
+1,63%
|
2,804
|
2,712
|
|
ELIS S.A. EO 1,- |
22,240
10 mei
|
+0,090
+0,41%
|
22,380
|
22,180
|
|
ENGIE S.A. INH. EO 1 |
15,840
10 mei
|
+0,120
+0,76%
|
15,930
|
15,710
|
|
ERAMET SA INH. EO 3,05 |
101,350
10 mei
|
+4,400
+4,54%
|
101,500
|
98,200
|
|
Eurazeo SE |
85,125
10 mei
|
-0,125
-0,15%
|
85,600
|
84,650
|
|
EUROFINS SCI.INH.EO 0,01 |
57,660
10 mei
|
+0,120
+0,21%
|
57,940
|
57,300
|
|
EURONEXT N.V. WI EO 1,60 |
87,075
10 mei
|
+1,075
+1,25%
|
87,200
|
86,375
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,780
10 mei
|
-0,022
-0,58%
|
3,875
|
3,780
|
|
FNAC DARTY INH. EO 1 |
32,000
10 mei
|
+0,250
+0,79%
|
32,275
|
31,750
|
|
FORVIA SE INH EO 7 |
14,705
10 mei
|
-0,035
-0,24%
|
15,025
|
14,700
|
|
GAZTRANSP.TECHNIG.EO-,01 |
135,250
10 mei
|
-0,750
-0,55%
|
137,400
|
135,200
|
|
GECINA S.A. INH. EO 7,50 |
100,100
10 mei
|
-0,450
-0,45%
|
101,600
|
100,000
|
|
GENFIT S.A. EO -,25 |
3,465
10 mei
|
+0,092
+2,74%
|
3,470
|
3,380
|
|
GETLINK EO -,40 |
16,548
10 mei
|
-0,213
-1,27%
|
16,863
|
16,525
|
|
HERMES INTERNATIONAL O.N. |
2.296,000
10 mei
|
-7,000
-0,30%
|
2.341,000
|
2.296,000
|
|
ICADE S.A. |
26,640
10 mei
|
+0,260
+0,99%
|
27,180
|
26,580
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,920
10 mei
|
-0,410
-1,16%
|
35,690
|
34,920
|
|
IPSEN S.A. PORT. EO 1 |
119,800
10 mei
|
+0,200
+0,17%
|
120,100
|
118,600
|
|
IPSOS S.A. INH. EO -,25 |
64,950
10 mei
|
-0,650
-0,99%
|
65,800
|
64,025
|
|
JCDECAUX SE |
21,940
10 mei
|
+0,340
+1,57%
|
21,980
|
21,600
|
|
KERING S.A. INH. EO 4 |
331,950
10 mei
|
-1,300
-0,39%
|
339,350
|
331,750
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
10 mei
|
0,000
0,00%
|
25,590
|
25,260
|
|
L OREAL INH. EO 0,2 |
453,450
10 mei
|
+0,375
+0,08%
|
455,500
|
451,550
|
|
LAGARDERE NOM. EO 6,10 |
21,575
10 mei
|
+0,025
+0,12%
|
21,600
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
103,125
10 mei
|
+2,625
+2,61%
|
104,050
|
102,125
|
|
LVMH EO 0,3 |
788,400
10 mei
|
+0,600
+0,08%
|
796,400
|
787,000
|
|
MAISONS DU MONDE EO 3,24 |
5,120
10 mei
|
+0,120
+2,40%
|
5,180
|
5,050
|
|
MERCIALYS INH. EO 1 |
10,610
10 mei
|
-0,050
-0,47%
|
10,770
|
10,600
|
|
METROPOLE TV INH. EO-,40 |
13,320
10 mei
|
+0,020
+0,15%
|
13,380
|
13,260
|
|
NEXANS INH. EO 1 |
108,100
10 mei
|
+2,100
+1,98%
|
109,200
|
106,200
|
|
NEXITY EO 5 |
11,520
10 mei
|
+0,180
+1,59%
|
11,740
|
11,440
|
|
ORANGE INH. EO 4 |
10,575
10 mei
|
0,000
0,00%
|
10,675
|
10,570
|
|
ORPEA ACT.NOM. EO 10,- |
13,940
10 mei
|
-0,024
-0,17%
|
14,418
|
13,866
|
|
PERNOD RICARD O.N. |
149,125
10 mei
|
+0,225
+0,15%
|
150,100
|
148,700
|
|
PUBLICIS GRP INH. EO 0,40 |
108,100
10 mei
|
+2,300
+2,17%
|
108,375
|
106,050
|
|
QUADIENT SA INH. EO 1 |
18,660
10 mei
|
-0,160
-0,85%
|
18,840
|
18,600
|
|
REMY COINTREAU EO 1,60 |
96,250
10 mei
|
+0,650
+0,68%
|
96,725
|
95,500
|
|
RENAULT INH. EO 3,81 |
48,210
10 mei
|
-0,070
-0,14%
|
48,610
|
47,915
|
|
REXEL S.A. INH. EO 5 |
27,980
10 mei
|
+0,540
+1,97%
|
28,210
|
27,570
|
|
RUBIS INH. NOUV. EO 1,25 |
31,490
10 mei
|
+0,250
+0,80%
|
31,860
|
31,320
|
|
SAFRAN INH. EO -,20 |
212,500
10 mei
|
+0,500
+0,24%
|
215,700
|
212,400
|
|
SANOFI SA INHABER EO 2 |
94,330
10 mei
|
+1,150
+1,23%
|
94,470
|
93,500
|
|
SARTOR.STED.B. EO-,20 |
205,900
10 mei
|
-1,800
-0,87%
|
210,300
|
205,900
|
|
SCHNEIDER ELEC. INH. EO 4 |
234,000
10 mei
|
+4,250
+1,85%
|
234,000
|
229,750
|
|
SCOR SE EO 7,8769723 |
32,280
10 mei
|
+0,260
+0,81%
|
32,440
|
32,060
|
|
SEB SA INH. EO 1 |
116,450
10 mei
|
+0,350
+0,30%
|
117,900
|
116,400
|
|
SES S.A. FDR A |
4,626
10 mei
|
-0,020
-0,43%
|
4,740
|
4,602
|
|
SOCIETE BIC INH. EO 3,82 |
67,500
10 mei
|
+0,900
+1,35%
|
67,500
|
66,700
|
|
STE GENERALE INH. EO 1,25 |
25,865
10 mei
|
+0,627
+2,49%
|
26,013
|
25,440
|
|
SODEXO S.A. INH. EO 4 |
82,400
10 mei
|
+1,050
+1,29%
|
82,650
|
81,800
|
|
SOITEC S.A. EO 2 |
99,000
10 mei
|
+1,350
+1,38%
|
100,400
|
97,550
|
|
SOLOCAL GROUP EO 1,- |
0,069
10 mei
|
+0,008
+13,46%
|
0,069
|
0,069
|
|
SOPRA STERIA GRP INH.EO 1 |
218,200
10 mei
|
+2,300
+1,07%
|
219,200
|
215,800
|
|
SPIE S.A. EO 0,47 |
36,620
10 mei
|
+0,180
+0,49%
|
36,740
|
36,280
|
|
STELLANTIS NV EO -,01 |
20,225
10 mei
|
-0,072
-0,36%
|
20,435
|
20,090
|
|
STMICROELECTRONICS |
37,650
10 mei
|
+0,055
+0,15%
|
37,805
|
37,470
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,340
10 mei
|
+0,340
+3,78%
|
9,340
|
9,110
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
102,350
10 mei
|
+3,510
+3,55%
|
103,000
|
99,400
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,685
10 mei
|
+0,050
+0,58%
|
8,695
|
8,615
|
|
THALES S.A. EO 3 |
167,550
10 mei
|
-0,850
-0,50%
|
169,150
|
167,400
|
|
TRIGANO SA INH. EO 4,2567 |
150,800
10 mei
|
+1,000
+0,67%
|
151,000
|
149,500
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,440
10 mei
|
+0,130
+0,58%
|
22,560
|
22,210
|
|
VALEO SE INH. EO 1 |
12,390
10 mei
|
-0,020
-0,16%
|
12,540
|
12,335
|
|
VALLOUREC EO 0,02 |
16,350
10 mei
|
-0,010
-0,06%
|
16,650
|
16,340
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
29,320
10 mei
|
+0,165
+0,57%
|
29,540
|
29,210
|
|
VICAT INH. EO 4 |
35,950
10 mei
|
+0,375
+1,05%
|
35,975
|
35,575
|
|
VINCI S.A. INH. EO 2,50 |
115,600
10 mei
|
+0,475
+0,41%
|
116,950
|
115,275
|
|
VIVENDI SE INH. EO 5,5 |
9,970
10 mei
|
+0,024
+0,24%
|
9,998
|
9,916
|
|
WENDEL SE INH. EO 4 |
96,700
10 mei
|
+0,250
+0,26%
|
97,500
|
96,700
|
|
WORLDLINE S.A. EO -,68 |
11,610
10 mei
|
+0,475
+4,27%
|
11,680
|
11,085
|
|