2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,382
05 jun
|
-0,090
-6,11%
|
1,418
|
1,382
|
|
ABC ARBITRAGE POR.EO-,016 |
4,355
05 jun
|
+0,020
+0,46%
|
4,395
|
4,325
|
|
ABEO S.A. EO -,75 |
12,500
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,220
05 jun
|
-0,012
-0,97%
|
1,254
|
1,220
|
|
ABIVAX SA EO -,01 |
12,420
05 jun
|
+0,100
+0,81%
|
12,540
|
12,240
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,420
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCOR SA INH. EO 3 |
39,175
05 jun
|
-0,665
-1,67%
|
39,520
|
38,890
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,515
05 jun
|
-0,125
-1,45%
|
8,585
|
8,515
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
131,300
05 jun
|
+1,600
+1,23%
|
131,400
|
128,800
|
|
AIR FRANCE-KLM INH. EO 1 |
10,670
05 jun
|
+0,005
+0,05%
|
10,825
|
10,535
|
|
AIR LIQUIDE INH. EO 5,50 |
184,680
05 jun
|
+2,420
+1,33%
|
184,980
|
183,100
|
|
AIRBUS SE |
152,820
05 jun
|
+0,220
+0,14%
|
154,320
|
152,680
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,626
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
269,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,802
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
127,660
05 jun
|
+2,120
+1,69%
|
127,660
|
127,660
|
|
AIS-AMUNDI S+P500UETF EOC |
96,176
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
12,820
05 jun
|
+0,020
+0,16%
|
12,840
|
12,820
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
17,860
05 jun
|
+0,580
+3,36%
|
18,055
|
17,220
|
|
ALTAMIR S.A. INH. EO 6 |
25,800
05 jun
|
-0,100
-0,39%
|
25,800
|
25,800
|
|
ALTAREA S.C.A. |
109,600
05 jun
|
-1,800
-1,62%
|
111,000
|
108,800
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
118,000
05 jun
|
+1,900
+1,64%
|
118,000
|
116,100
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,720
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
164,760
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
67,000
05 jun
|
+0,300
+0,45%
|
67,450
|
66,400
|
|
ANTIN INFRASTR.PRT EO 1 |
12,690
05 jun
|
+0,170
+1,36%
|
12,800
|
12,500
|
|
ARAMIS GROUP SAS EO 1 |
4,943
05 jun
|
+0,158
+3,29%
|
4,995
|
4,935
|
|
ARGAN EO 2 |
79,200
05 jun
|
+0,900
+1,15%
|
79,200
|
78,150
|
|
ARKEMA INH. EO10 |
90,850
05 jun
|
-0,350
-0,38%
|
91,800
|
90,425
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,620
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASSYSTEM S.A. INH. EO 1 |
58,200
05 jun
|
+0,350
+0,61%
|
58,400
|
57,600
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATOS SE NOM. EO 1 |
1,100
05 jun
|
-0,063
-5,38%
|
1,134
|
0,914
|
|
AUBAY TECHNOL. INH.EO 0,5 |
44,800
05 jun
|
-0,050
-0,11%
|
44,800
|
44,550
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,122
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,110
05 jun
|
+0,350
+1,07%
|
33,290
|
32,890
|
|
AXWAY SOFTWARE EO 2 |
24,450
05 jun
|
+0,350
+1,45%
|
24,450
|
24,300
|
|
AYVENS S.A. EO 1,50 |
6,878
03 jun
|
+0,023
+0,33%
|
6,915
|
6,630
|
|
AYVENS S.A. EO 1,50 |
6,505
05 jun
|
-0,170
-2,55%
|
6,675
|
6,478
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
48,500
05 jun
|
0,000
0,00%
|
48,500
|
48,500
|
|
BASTIDE,L.CONF.M.INH. |
22,750
05 jun
|
+0,250
+1,11%
|
22,750
|
22,500
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,000
05 jun
|
-0,040
-0,27%
|
15,040
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,120
05 jun
|
+0,040
+0,31%
|
13,160
|
12,980
|
|
BIGBEN INTERACT.INH. EO 2 |
3,190
05 jun
|
+0,030
+0,95%
|
3,280
|
3,115
|
|
BIOMERIEUX (P.S.) O.N. |
95,900
05 jun
|
-0,200
-0,21%
|
96,200
|
95,225
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
66,230
05 jun
|
-0,670
-1,00%
|
67,080
|
66,050
|
|
BNPPEFR-S+P 500 UETF DLC |
21,171
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
24,154
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
17,320
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
35,400
05 jun
|
+0,775
+2,24%
|
36,075
|
35,400
|
|
BOLLORE INH. EO 0,16 |
6,313
05 jun
|
+0,063
+1,00%
|
6,360
|
6,275
|
|
BONDUELLE INH. EO 7 |
7,790
05 jun
|
-0,175
-2,20%
|
8,060
|
7,760
|
|
BOURSE DIRECT INH. EO-,25 |
5,800
05 jun
|
-0,040
-0,68%
|
5,840
|
5,800
|
|
BOUYGUES SA INH. EO 1 |
35,650
05 jun
|
-0,180
-0,50%
|
35,960
|
35,395
|
|
BUREAU VERITAS SA EO -,12 |
28,480
05 jun
|
+0,760
+2,74%
|
28,490
|
27,840
|
|
BURELLE SA NOM. EO 15 |
430,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
53,990
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAFOM S.A. INH. EO 5,10 |
9,380
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
66,000
05 jun
|
+0,110
+0,17%
|
66,000
|
64,510
|
|
CAISSE REG.CRED.AGR. TOU. |
78,000
05 jun
|
+1,510
+1,97%
|
78,000
|
77,500
|
|
CAISSE REG. DE CR. ALPES |
80,010
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.ATL.VEND. NOM. |
94,900
05 jun
|
+2,390
+2,58%
|
94,900
|
93,500
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
192,500
05 jun
|
+3,550
+1,88%
|
192,800
|
190,200
|
|
CARMILA S.A.S. |
17,740
05 jun
|
-0,200
-1,11%
|
17,940
|
17,700
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
14,945
05 jun
|
-0,140
-0,93%
|
15,250
|
14,945
|
|
CASINO, GUICH.INH. EO0,01 |
0,040
05 jun
|
+0,001
+2,07%
|
0,040
|
0,038
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,620
05 jun
|
+0,140
+2,55%
|
5,620
|
5,500
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,800
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEGEDIM SA EO 0,9528 |
14,200
05 jun
|
0,000
0,00%
|
14,350
|
14,200
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CHARGEURS INH. EO 0,16 |
13,040
05 jun
|
-0,110
-0,84%
|
13,100
|
13,040
|
|
CHRISTIAN DIOR INH. EO 2 |
716,000
05 jun
|
+14,500
+2,07%
|
719,500
|
703,000
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,350
05 jun
|
+0,400
+1,08%
|
37,590
|
37,090
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,160
05 jun
|
+0,013
+0,58%
|
2,160
|
2,140
|
|
CLARIANE INH. EO -,01 |
3,620
05 jun
|
+0,132
+3,78%
|
3,721
|
3,510
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
13,870
05 jun
|
+0,060
+0,43%
|
13,960
|
13,740
|
|
COHERIS S.A. INH. EO 0,40 |
6,840
05 jun
|
-0,020
-0,29%
|
6,840
|
6,840
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.514,000
05 jun
|
-2,000
-0,13%
|
1.518,000
|
1.510,000
|
|
ST GOBAIN EO 4 |
80,880
05 jun
|
+0,520
+0,65%
|
80,900
|
79,740
|
|
CIE DES ALPES (CDA) |
15,650
05 jun
|
-0,290
-1,82%
|
15,840
|
15,580
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
15,500
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
COVIVIO INH. EO 3 |
50,100
05 jun
|
+0,440
+0,89%
|
50,350
|
49,460
|
|
CRED.AGR.M.NOR.CCI NOM |
14,558
05 jun
|
+0,038
+0,26%
|
14,560
|
14,558
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
19,890
05 jun
|
+0,078
+0,39%
|
19,902
|
19,798
|
|
CRED.AGR.M.NORM.CCI NOM. |
83,540
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.MORBI.CCI NOM. |
69,000
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
65,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
05 jun
|
+0,120
+0,09%
|
135,500
|
135,440
|
|
CRED.AGR.ILE FR.CCI EO 4 |
67,800
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDIT AGRICOLE INH. EO 3 |
14,525
05 jun
|
-0,213
-1,44%
|
14,760
|
14,510
|
|
CA TOULOUSE 31 CCI NOM. |
72,990
05 jun
|
-1,300
-1,75%
|
74,000
|
71,030
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,360
05 jun
|
-0,280
-0,47%
|
59,920
|
59,360
|
|
DASSAULT AVIAT.INH.EO-,80 |
192,600
05 jun
|
-1,450
-0,75%
|
194,700
|
192,600
|
|
DASSAULT SYS SE INH.EO0,1 |
37,580
05 jun
|
+0,480
+1,29%
|
37,840
|
37,220
|
|
DBV TECHNOLOGIES EO -,10 |
1,145
05 jun
|
-0,007
-0,61%
|
1,167
|
1,145
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
42,400
05 jun
|
+0,900
+2,17%
|
42,400
|
42,000
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,967
05 jun
|
-0,088
-1,74%
|
5,065
|
4,952
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,180
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
44,280
05 jun
|
+0,480
+1,10%
|
44,590
|
43,890
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
101,900
05 jun
|
-0,550
-0,54%
|
103,200
|
101,400
|
|
EKINOPS SAS EO -,50 |
4,280
05 jun
|
+0,010
+0,23%
|
4,345
|
4,280
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
118,500
05 jun
|
-1,500
-1,25%
|
118,500
|
118,500
|
|
ELIOR GROUP SA EO -,01 |
3,662
05 jun
|
+0,056
+1,55%
|
3,710
|
3,634
|
|
ELIS S.A. EO 1,- |
23,290
05 jun
|
+0,250
+1,09%
|
23,380
|
23,040
|
|
ENGIE S.A. INH. EO 1 |
15,488
05 jun
|
+0,003
+0,02%
|
15,653
|
15,460
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
66,500
05 jun
|
+0,300
+0,45%
|
66,500
|
66,200
|
|
ERAMET SA INH. EO 3,05 |
104,300
05 jun
|
+2,950
+2,91%
|
104,300
|
100,550
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
208,200
05 jun
|
+2,900
+1,41%
|
210,500
|
206,400
|
|
ESSO INH. EO 7,65 |
194,800
05 jun
|
+6,200
+3,29%
|
196,000
|
186,600
|
|
MAUREL ET PROM INH.EO-,77 |
6,260
05 jun
|
+0,015
+0,24%
|
6,305
|
6,210
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
80,100
05 jun
|
+0,075
+0,09%
|
80,300
|
78,900
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,739
05 jun
|
+0,073
+1,99%
|
3,890
|
3,738
|
|
EUROFINS SCI.INH.EO 0,01 |
55,460
05 jun
|
+0,080
+0,14%
|
55,840
|
54,820
|
|
EURONEXT N.V. WI EO 1,60 |
91,800
05 jun
|
+1,925
+2,14%
|
91,900
|
89,850
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
4,438
05 jun
|
-0,104
-2,29%
|
4,567
|
4,414
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,075
05 jun
|
+0,125
+0,60%
|
21,125
|
21,000
|
|
EXCL.NETW. (PROM.)EO 1 |
20,150
05 jun
|
-0,150
-0,74%
|
20,350
|
20,150
|
|
EXEL INDS S.A. A EO 2,5 |
56,400
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,640
05 jun
|
-0,120
-1,78%
|
6,640
|
6,640
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
35,000
05 jun
|
+0,050
+0,14%
|
35,150
|
34,300
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
33,000
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
1,056
05 jun
|
-0,006
-0,56%
|
1,078
|
1,056
|
|
FORVIA SE INH EO 7 |
13,878
05 jun
|
-0,268
-1,89%
|
14,465
|
13,740
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
131,500
05 jun
|
+1,700
+1,31%
|
131,500
|
130,200
|
|
GECINA S.A. INH. EO 7,50 |
101,500
05 jun
|
+0,700
+0,69%
|
102,300
|
101,100
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
2,040
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
4,825
05 jun
|
-0,305
-5,95%
|
5,170
|
4,675
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,373
05 jun
|
+0,012
+3,19%
|
0,373
|
0,373
|
|
GER.PERRIER INH. EO 0,5 |
94,200
05 jun
|
-0,200
-0,21%
|
94,400
|
94,000
|
|
GETLINK EO -,40 |
16,295
05 jun
|
-0,197
-1,20%
|
16,610
|
16,165
|
|
GL EVENTS S.A. EO 4 |
19,995
05 jun
|
+0,020
+0,10%
|
20,050
|
19,900
|
|
GPE GR.PIZ.E. EO 5,354 |
86,600
05 jun
|
+6,600
+8,25%
|
86,600
|
84,400
|
|
GRAINES VOLTZ INH. EO 1 |
27,500
05 jun
|
+0,300
+1,10%
|
27,500
|
27,500
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
71,600
05 jun
|
-0,200
-0,28%
|
71,800
|
71,600
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
19,650
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
2,190
05 jun
|
-0,040
-1,79%
|
2,190
|
2,190
|
|
GUERBET SA INH. EO 1 |
36,400
05 jun
|
+0,400
+1,11%
|
36,600
|
36,150
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,800
05 jun
|
+0,100
+1,49%
|
6,800
|
6,740
|
|
HAULOTTE GROUP INH.EO-,13 |
2,990
05 jun
|
-0,150
-4,78%
|
2,990
|
2,960
|
|
HERMES INTERNATIONAL O.N. |
2.217,000
05 jun
|
+54,000
+2,50%
|
2.219,000
|
2.170,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
2,980
05 jun
|
-0,050
-1,65%
|
3,000
|
2,980
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,100
05 jun
|
+0,020
+0,28%
|
7,100
|
7,100
|
|
ICADE S.A. |
29,660
05 jun
|
+0,400
+1,37%
|
29,730
|
29,210
|
|
ID LOGISTICS GROUP EO-,50 |
401,000
05 jun
|
+4,500
+1,13%
|
401,000
|
395,500
|
|
IDI SCA INH. EO 7,10 |
73,600
05 jun
|
+1,500
+2,08%
|
73,800
|
73,200
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
38,080
05 jun
|
+0,180
+0,47%
|
38,340
|
37,680
|
|
IMMOBIL.DASSAULT INH. |
49,800
05 jun
|
+0,100
+0,20%
|
49,900
|
49,800
|
|
INFOTEL S.A. INH. EO 0,40 |
46,000
05 jun
|
-0,100
-0,22%
|
46,100
|
46,000
|
|
INNATE PHARMA EO -,05 |
2,575
05 jun
|
-0,040
-1,53%
|
2,575
|
2,525
|
|
INTERPARFUMS S.A.INH.EO 3 |
49,000
05 jun
|
+0,200
+0,41%
|
49,150
|
48,500
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,295
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOM3 F RALLW3000 A |
22,280
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
122,500
05 jun
|
+1,500
+1,24%
|
123,000
|
121,500
|
|
IPSOS S.A. INH. EO -,25 |
66,700
05 jun
|
+0,100
+0,15%
|
67,300
|
66,575
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
17,590
05 jun
|
+0,010
+0,06%
|
17,680
|
17,480
|
|
JCDECAUX SE |
21,560
05 jun
|
-0,400
-1,82%
|
22,000
|
21,440
|
|
KAUFMAN+BROAD INH. EO-,26 |
32,550
05 jun
|
-0,300
-0,91%
|
32,800
|
32,250
|
|
KERING S.A. INH. EO 4 |
323,250
05 jun
|
+0,750
+0,23%
|
326,700
|
319,075
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
26,960
05 jun
|
-0,160
-0,59%
|
27,140
|
26,840
|
|
L OREAL INH. EO 0,2 |
455,600
05 jun
|
+3,500
+0,77%
|
457,825
|
451,500
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
36,100
05 jun
|
-1,050
-2,83%
|
36,100
|
35,950
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
33,380
05 jun
|
+0,120
+0,36%
|
33,460
|
33,250
|
|
LACROIX GROUP S.A. INH. |
25,200
05 jun
|
-1,500
-5,62%
|
25,500
|
25,200
|
|
LAGARDERE NOM. EO 6,10 |
21,950
05 jun
|
+0,100
+0,46%
|
22,100
|
21,800
|
|
LATECOERE S.A. INH.EO-,01 |
0,012
05 jun
|
0,000
0,00%
|
0,012
|
0,012
|
|
LAURENT-PERR. INH.EO 3,80 |
125,750
05 jun
|
-0,750
-0,59%
|
125,750
|
125,000
|
|
LECTRA S.A. INH. EO 1 |
29,550
05 jun
|
-1,350
-4,37%
|
30,250
|
28,650
|
|
LEGRAND S.A. INH. EO 4 |
98,780
05 jun
|
+1,280
+1,31%
|
98,780
|
97,520
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,130
05 jun
|
-0,160
-3,73%
|
4,250
|
4,130
|
|
LINEDATA SERVICES EO 1 |
73,200
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LISI SA INH. EO 0,40 |
27,375
05 jun
|
-0,200
-0,73%
|
27,400
|
27,050
|
|
LNA SANTE SA EO 2 |
26,325
05 jun
|
-0,125
-0,47%
|
26,350
|
26,150
|
|
LUMIBIRD S.A. INH. EO 1 |
13,000
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
LVMH EO 0,3 |
752,600
05 jun
|
+17,600
+2,39%
|
755,000
|
735,400
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
103,040
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,020
05 jun
|
-0,100
-1,95%
|
5,070
|
4,990
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
28,150
05 jun
|
+0,025
+0,09%
|
28,200
|
27,700
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,230
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,800
05 jun
|
-0,205
-6,82%
|
3,030
|
2,715
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
15,750
05 jun
|
-0,180
-1,13%
|
15,980
|
15,210
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,410
05 jun
|
+0,110
+1,51%
|
7,410
|
7,350
|
|
MERCIALYS INH. EO 1 |
11,660
05 jun
|
+0,010
+0,09%
|
11,700
|
11,600
|
|
MERSEN S.A. INH. EO 2 |
37,500
05 jun
|
-0,700
-1,83%
|
38,400
|
37,150
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,700
05 jun
|
+0,100
+0,74%
|
13,780
|
13,660
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,404
05 jun
|
+0,913
+3,20%
|
29,464
|
29,340
|
|
MUL AMUN EAEUR ER ETF ACC |
25,380
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
53,102
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
0,612
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NACON SA EO 1 |
1,502
05 jun
|
+0,124
+9,00%
|
1,632
|
1,404
|
|
NANOBIOTIX INH. EO-,03 |
5,870
05 jun
|
-0,035
-0,59%
|
5,975
|
5,870
|
|
NEOEN S.A.EO 2 |
37,400
05 jun
|
-0,120
-0,32%
|
37,600
|
37,340
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
47,650
05 jun
|
+0,250
+0,53%
|
47,650
|
47,150
|
|
NEXANS INH. EO 1 |
110,050
05 jun
|
+1,250
+1,15%
|
110,350
|
108,450
|
|
NEXITY EO 5 |
12,690
05 jun
|
-0,290
-2,23%
|
13,140
|
12,500
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,575
05 jun
|
+0,015
+2,68%
|
0,575
|
0,575
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,639
05 jun
|
+0,019
+0,51%
|
3,660
|
3,628
|
|
NRJ GROUP S.A. EO -,01 |
7,980
05 jun
|
+0,080
+1,01%
|
8,000
|
7,860
|
|
OENEO S.A. INH. EO 1 |
11,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPMOBILITY S.A.INH.EO-,06 |
10,930
05 jun
|
-0,030
-0,27%
|
11,050
|
10,930
|
|
ORANGE INH. EO 4 |
10,550
05 jun
|
-0,010
-0,09%
|
10,715
|
10,548
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,360
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,568
05 jun
|
-0,478
-3,40%
|
14,212
|
13,400
|
|
OSE IMMUNOTHERAPE.EO -,20 |
7,500
05 jun
|
-0,270
-3,47%
|
7,830
|
7,460
|
|
OVH GROUPE (PROM.)EO 1 |
4,968
05 jun
|
+0,310
+6,66%
|
5,020
|
4,720
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
49,400
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,180
05 jun
|
+0,050
+2,35%
|
2,180
|
2,140
|
|
PASSAT S.A. INH. EO 0,50 |
6,250
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PATRIMO COMMERCE EO 10 |
22,500
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
138,850
05 jun
|
+0,200
+0,14%
|
140,700
|
138,250
|
|
PEUGEOT INVEST S.A. EO 1 |
107,300
05 jun
|
+0,900
+0,85%
|
107,400
|
105,900
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,983
05 jun
|
-0,043
-1,40%
|
3,010
|
2,983
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,518
05 jun
|
-0,064
-4,05%
|
1,570
|
1,512
|
|
PLANISWARE CONV. EO -,01 |
24,693
05 jun
|
-0,353
-1,41%
|
25,255
|
24,300
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,760
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
29,130
05 jun
|
-0,158
-0,54%
|
29,535
|
29,065
|
|
POXEL S.A. EO -,02 |
0,662
05 jun
|
+0,036
+5,67%
|
0,688
|
0,632
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,739
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
102,650
05 jun
|
-0,250
-0,24%
|
103,600
|
102,200
|
|
QUADIENT SA INH. EO 1 |
22,675
05 jun
|
+0,525
+2,37%
|
22,700
|
22,150
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
15,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
83,050
05 jun
|
-2,500
-2,92%
|
85,250
|
81,900
|
|
RENAULT INH. EO 3,81 |
52,240
05 jun
|
-0,280
-0,53%
|
53,400
|
52,040
|
|
REXEL S.A. INH. EO 5 |
27,270
05 jun
|
+0,140
+0,52%
|
27,510
|
26,950
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
864,000
05 jun
|
-2,000
-0,23%
|
869,000
|
862,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
33,060
05 jun
|
+0,020
+0,06%
|
33,680
|
33,020
|
|
S.T. DUPONT INH. EO 0,015 |
0,058
05 jun
|
+0,002
+3,57%
|
0,058
|
0,058
|
|
SAFRAN INH. EO -,20 |
212,000
05 jun
|
+0,700
+0,33%
|
213,100
|
211,050
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
191,000
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOFI SA INHABER EO 2 |
90,690
05 jun
|
+0,420
+0,47%
|
91,500
|
90,360
|
|
SARTOR.STED.B. EO-,20 |
184,750
05 jun
|
+4,825
+2,68%
|
184,950
|
179,600
|
|
SAVENCIA S.A. INH. EO 1 |
53,600
05 jun
|
-1,000
-1,83%
|
53,600
|
53,600
|
|
SCHLUMBERGER DL-,01 |
39,550
05 jun
|
-1,250
-3,06%
|
40,200
|
39,450
|
|
SCHNEIDER ELEC. INH. EO 4 |
228,550
05 jun
|
+4,150
+1,85%
|
228,550
|
225,250
|
|
SCOR SE EO 7,8769723 |
26,300
05 jun
|
-0,140
-0,53%
|
26,460
|
26,200
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
111,450
05 jun
|
-0,250
-0,22%
|
111,800
|
110,350
|
|
SECHE ENVIRON. INH.EO-,20 |
101,500
05 jun
|
+1,100
+1,10%
|
101,600
|
100,600
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
7,200
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
5,260
05 jun
|
+0,015
+0,29%
|
5,360
|
5,235
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,455
05 jun
|
-0,180
-6,83%
|
2,605
|
2,415
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
70,800
05 jun
|
0,000
0,00%
|
70,800
|
70,100
|
|
TOUR EIFFEL INH. EO 5 |
11,400
05 jun
|
+0,100
+0,88%
|
11,500
|
11,350
|
|
FONC. LYONN. INH. EO 2 |
66,200
05 jun
|
-0,600
-0,90%
|
66,200
|
66,200
|
|
STE GENERALE INH. EO 1,25 |
25,998
05 jun
|
-0,438
-1,66%
|
26,515
|
25,835
|
|
SOCIETE LDC INH. EO 0,40 |
154,500
05 jun
|
-0,500
-0,32%
|
154,500
|
154,000
|
|
SODEXO S.A. INH. EO 4 |
89,150
05 jun
|
+1,700
+1,94%
|
89,450
|
87,525
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
113,000
05 jun
|
+3,900
+3,57%
|
113,100
|
109,400
|
|
SOLOCAL GROUP EO 1,- |
0,058
05 jun
|
-0,001
-1,02%
|
0,058
|
0,058
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
219,000
05 jun
|
+1,300
+0,60%
|
219,200
|
215,200
|
|
SPIE S.A. EO 0,47 |
38,390
05 jun
|
+0,450
+1,19%
|
38,460
|
37,940
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
44,600
05 jun
|
+1,200
+2,76%
|
44,600
|
44,600
|
|
SRP GROUPE EO -,04 |
0,966
05 jun
|
-0,007
-0,72%
|
0,974
|
0,966
|
|
BAINS MER MONACO EO 1 |
106,000
05 jun
|
0,000
0,00%
|
106,000
|
106,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
141,000
05 jun
|
-0,500
-0,35%
|
141,000
|
141,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
128,600
05 jun
|
0,000
0,00%
|
129,900
|
128,600
|
|
STELLANTIS NV EO -,01 |
20,200
05 jun
|
+0,257
+1,29%
|
20,390
|
19,970
|
|
STMICROELECTRONICS |
40,230
05 jun
|
+1,180
+3,02%
|
40,310
|
39,243
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
38,600
05 jun
|
+0,100
+0,26%
|
38,600
|
38,500
|
|
SYNERGIE SE INH. EO 5 |
36,300
05 jun
|
-0,200
-0,55%
|
36,500
|
36,300
|
|
TARKETT S.A. EO 20 |
9,180
05 jun
|
+0,060
+0,66%
|
9,180
|
9,040
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
21,580
05 jun
|
-0,160
-0,74%
|
21,940
|
21,580
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
103,650
05 jun
|
-1,250
-1,19%
|
105,700
|
102,300
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,775
05 jun
|
+0,030
+0,34%
|
8,815
|
8,760
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,500
05 jun
|
+0,100
+0,24%
|
42,600
|
42,500
|
|
THALES S.A. EO 3 |
168,300
05 jun
|
+1,450
+0,87%
|
169,150
|
167,250
|
|
THERMADOR GRPE INH.EO 4 |
89,900
05 jun
|
+0,300
+0,33%
|
89,900
|
88,700
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,550
05 jun
|
+0,300
+1,41%
|
21,550
|
21,225
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
177,500
05 jun
|
+2,000
+1,14%
|
177,500
|
175,500
|
|
TOTALENERGIES SE EO 2,50 |
64,720
05 jun
|
+0,390
+0,61%
|
65,470
|
64,300
|
|
TOUAX INH. EO 8 |
4,750
05 jun
|
-0,060
-1,25%
|
4,750
|
4,750
|
|
TRANSGENE SA EO 0,50 |
1,270
05 jun
|
-0,006
-0,47%
|
1,300
|
1,270
|
|
TRANS.EVERGR. INH. EO -,5 |
2,080
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIGANO SA INH. EO 4,2567 |
138,300
05 jun
|
+0,150
+0,11%
|
138,400
|
136,500
|
|
UBISOFT ENTMT IN.EO-,0775 |
23,260
05 jun
|
+0,490
+2,15%
|
23,490
|
23,020
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
80,820
05 jun
|
-0,120
-0,15%
|
81,570
|
80,820
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
11,035
05 jun
|
-0,220
-1,95%
|
11,340
|
11,015
|
|
VALLOUREC EO 0,02 |
15,775
05 jun
|
-0,100
-0,63%
|
16,025
|
15,770
|
|
VALNEVA SE EO -,15 |
3,846
05 jun
|
-0,226
-5,55%
|
4,122
|
3,846
|
|
VANTIVA S.A. INH. EO 0,01 |
0,138
05 jun
|
0,000
0,00%
|
0,138
|
0,138
|
|
VEOLIA ENVIRONNE. EO 5 |
31,120
05 jun
|
+0,400
+1,30%
|
31,220
|
30,800
|
|
VERIMATRIX SA EO -,40 |
0,446
05 jun
|
0,000
0,00%
|
0,446
|
0,446
|
|
VETOQUINOL INH. EO 2,50 |
99,600
05 jun
|
-1,200
-1,19%
|
100,000
|
99,200
|
|
VICAT INH. EO 4 |
36,575
05 jun
|
-0,025
-0,07%
|
36,650
|
36,350
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,450
05 jun
|
-0,050
-0,48%
|
10,450
|
10,450
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
113,800
05 jun
|
+0,300
+0,26%
|
114,350
|
112,600
|
|
VIRBAC SA EO 1,25 |
359,500
05 jun
|
+10,000
+2,86%
|
360,500
|
348,500
|
|
VIRIDIEN S.A. EO 0,01 |
0,613
05 jun
|
+0,018
+3,06%
|
0,624
|
0,588
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
7,450
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
10,085
05 jun
|
-0,045
-0,44%
|
10,180
|
10,075
|
|
VOLTALIA INH. EO 5,70 |
11,440
05 jun
|
+0,080
+0,70%
|
11,520
|
11,280
|
|
VRANKEN-POMM.MON.INH.EO15 |
16,050
05 jun
|
-0,200
-1,23%
|
16,050
|
16,050
|
|
VUSIONGROUP S.A. EO 2 |
145,000
05 jun
|
+3,400
+2,40%
|
145,800
|
141,000
|
|
WAGA ENERGY (PROM.)EO-,01 |
20,000
05 jun
|
+1,510
+8,17%
|
20,450
|
19,040
|
|
WAVESTONE S.A.EO 0,025 |
63,600
05 jun
|
+1,100
+1,76%
|
63,600
|
60,400
|
|
WENDEL SE INH. EO 4 |
90,800
05 jun
|
-0,025
-0,03%
|
91,100
|
90,400
|
|
WORLDLINE S.A. EO -,68 |
12,720
05 jun
|
+0,365
+2,95%
|
12,830
|
12,350
|
|
X-FAB SILICON FOUNDRIES |
6,615
05 jun
|
+0,125
+1,93%
|
6,655
|
6,530
|
|
XILAM ANIMAT. INH. EO-,1 |
5,340
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|