Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Aandelen Cboe Europe Equities » Frankrijk

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09
2,710
0,000 0,00% 2,710 2,563 2,710 dec '22
A.S.T. GROUPE INH...
3,625
0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ...
1,302
-0,080 -5,79% 1,302 1,302 1,382 13:15
ABC ARBITRAGE POR...
4,330
-0,025 -0,57% 4,380 4,325 4,355 16:01
ABEO S.A. ...
12,500
0,000 0,00% 0,000 0,000 12,500 16 mei
ABIONYX PHARMA SA...
1,212
-0,008 -0,66% 1,212 1,212 1,220 13:35
ABIVAX SA ...
12,540
+0,120 +0,97% 12,700 12,540 12,420 15:08
ABL DIAGNOSTICS S...
0,000
-2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE...
0,420
0,000 0,00% 0,000 0,000 0,420 04 jun
ACCOR SA INH. ...
39,160
-0,015 -0,04% 39,680 38,920 39,175 16:09
ACTEOS S.A. INH. ...
2,020
0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN...
4,058
0,000 0,00% 4,090 4,040 4,058 feb '23
ACTIA GROUP SA IN...
0,000
0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ...
8,695
+0,180 +2,11% 8,695 8,695 8,515 13:47
ADUX S.A. ...
1,343
0,000 0,00% 0,000 0,000 1,343 09 mei
ADVENIS S.A. NOM....
2,220
0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)...
4,200
0,000 0,00% 4,200 4,200 4,200 dec '22
ADVINI S.A. INH. ...
0,000
-31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA...
132,200
+0,900 +0,69% 132,700 130,700 131,300 16:09
AIR FRANCE-KLM IN...
10,555
-0,115 -1,08% 10,850 10,510 10,670 16:09
AIR LIQUIDE INH. ...
185,480
+0,800 +0,43% 187,520 185,180 184,680 16:09
AIRBUS SE
152,810
-0,010 -0,01% 154,300 152,620 152,820 16:10
AIS-AM.USD FR C.B...
123,626
0,000 0,00% 0,000 0,000 123,626 21 mei
AISAMU EMU ESG CT...
269,000
0,000 0,00% 0,000 0,000 269,000 29 mei
AIS-A.EO FRCBD ES...
105,802
0,000 0,00% 0,000 0,000 105,802 27 mei
AIS-AM.EUR.STX50 EOC
127,660
0,000 0,00% 127,660 127,660 127,660 05 jun
AIS-AMUNDI S+P500...
96,176
0,000 0,00% 0,000 0,000 96,176 23 mei
AKKA TECHS INH. ...
49,150
0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ...
12,820
0,000 0,00% 12,820 12,800 12,820 14:46
ALAN ALLMAN AS.IN...
0,000
-0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ...
47,240
0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP.
0,000
0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ...
2,315
0,000 0,00% 2,315 2,315 2,315 jan '23
ALSTOM S.A. INH. ...
17,905
+0,045 +0,25% 18,250 17,455 17,860 16:09
ALTAMIR S.A. INH....
25,800
0,000 0,00% 25,800 25,800 25,800 05 jun
ALTAREA S.C.A.
110,200
+0,600 +0,55% 111,600 109,400 109,600 16:06
ALTAREIT S.A. INH...
0,000
-480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05
118,900
+0,900 +0,76% 119,800 118,500 118,000 16:09
ALTUR INVESTISSEM...
10,900
0,000 0,00% 0,000 0,000 10,900 15 jan
AMPLITUDE SURGIC....
2,720
0,000 0,00% 0,000 0,000 2,720 17 mei
AMUNDI ETF EO INF...
229,070
0,000 0,00% 0,000 0,000 229,070 17 nov
AMUNDI ETF EMU HG...
164,760
0,000 0,00% 0,000 0,000 164,760 13 mei
AM.GRM.BD DLY(-2X...
41,076
0,000 0,00% 0,000 0,000 41,076 02 mei
AMUNDI S.A. ...
66,750
-0,250 -0,37% 67,500 66,400 67,000 16:10
ANTIN INFRASTR.PR...
12,530
-0,160 -1,26% 12,820 12,520 12,690 16:07
ARAMIS GROUP SAS ...
4,980
+0,038 +0,76% 4,980 4,950 4,943 15:44
ARGAN ...
78,700
-0,500 -0,63% 79,250 78,400 79,200 16:07
ARKEMA I...
90,350
-0,500 -0,55% 90,950 90,000 90,850 16:09
ARTEA S.A. INH. ...
0,000
0,000 0,00% 0,000 0,000 0,000
ATEME ...
5,620
0,000 0,00% 0,000 0,000 5,620 04 jun
ASSYSTEM S.A. INH...
57,900
-0,300 -0,52% 58,400 57,800 58,200 16:07
ATARI S.A. ...
0,188
0,000 0,00% 0,190 0,188 0,188 jan '23
ATLAND S.A. INH. ...
44,800
0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM. ...
1,185
+0,085 +7,73% 1,240 1,079 1,100 16:09
AUBAY TECHNOL. IN...
45,550
+0,750 +1,67% 45,800 45,350 44,800 16:02
AUGROS COS.PAC.IN...
0,000
-4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ...
5,220
0,000 0,00% 0,000 0,000 5,220 11 jan
AURES TECH. INH. ...
7,160
0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN...
0,125
+0,003 +2,21% 0,126 0,124 0,122 13:58
AXA S.A. INH. ...
33,400
+0,290 +0,88% 33,400 33,005 33,110 16:09
AXWAY SOFTWARE ...
24,900
+0,450 +1,84% 24,900 24,800 24,450 13:57
AYVENS S.A. ...
6,878
0,000 0,00% 6,915 6,630 6,878 03 jun
AYVENS S.A. ...
6,705
+0,200 +3,07% 6,705 6,475 6,505 16:00
BACCARAT SA NOM...
0,000
-215,700 -100,00% 0,000 0,000 215,700
BALYO S.A. ...
0,617
0,000 0,00% 0,000 0,000 0,617 02 mei
BARBARA BUI INH. ...
0,000
-5,950 -100,00% 0,000 0,000 5,950
BASSAC ...
48,900
+0,400 +0,82% 48,900 48,500 48,500 15:34
BASTIDE,L.CONF.M....
22,475
-0,275 -1,21% 22,475 22,325 22,750 13:58
BATS Test Symbol ...
0,000
-185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ...
570,000
0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ...
15,010
+0,010 +0,07% 15,040 15,000 15,000 15:53
BENETEAU SA INH....
13,220
+0,100 +0,76% 13,340 13,200 13,120 16:03
BIGBEN INTERACT.I...
3,315
+0,125 +3,92% 3,315 3,315 3,190 15:33
BIOMERIEUX (P.S.)...
95,500
-0,400 -0,42% 96,500 95,350 95,900 16:09
BLEECKER S.A. E...
0,000
-53,010 -100,00% 0,000 0,000 53,010
BNPPE.-F.E./N.E.C...
10,836
0,000 0,00% 0,000 0,000 10,836 nov '21
BNPPE.-F.E./N.E.C...
6,377
0,000 0,00% 0,000 0,000 6,377 02 apr
BNP PARIBAS INH. ...
67,070
+0,840 +1,27% 67,095 65,680 66,230 16:10
BNPPEFR-S+P 500 U...
21,171
0,000 0,00% 0,000 0,000 21,171 28 mei
BNPPEFR-S+P 500 U...
24,154
0,000 0,00% 0,000 0,000 24,154 03 jun
BNPPEFR-S+P 500 U...
17,320
0,000 0,00% 0,000 0,000 17,320 30 mei
BOIRON SA INH. ...
35,250
-0,150 -0,42% 35,375 35,250 35,400 15:45
BOLLORE INH. ...
6,288
-0,025 -0,40% 6,300 6,255 6,313 16:09
BONDUELLE INH. ...
7,950
+0,160 +2,05% 7,950 7,860 7,790 15:57
BOURSE DIRECT INH...
5,800
0,000 0,00% 5,800 5,800 5,800 09:28
BOUYGUES SA INH. ...
35,400
-0,250 -0,70% 35,640 35,280 35,650 16:08
BUREAU VERITAS SA...
28,410
-0,070 -0,25% 28,670 28,300 28,480 16:09
BURELLE SA NOM. ...
430,000
0,000 0,00% 0,000 0,000 430,000 31 mei
CRED.AG.M.D.LANGU...
53,990
0,000 0,00% 0,000 0,000 53,990 04 jun
CAFOM S.A. INH. ...
9,380
0,000 0,00% 0,000 0,000 9,380 27 mei
CAISSE REG.CRED.A...
65,510
-0,490 -0,74% 65,510 65,510 66,000 15:53
CAISSE REG.CRED.A...
78,000
0,000 0,00% 78,000 77,500 78,000 05 jun
CAISSE REG. DE CR...
80,010
0,000 0,00% 0,000 0,000 80,010 04 jun
CRED.AGR.M.ATL.VE...
94,900
0,000 0,00% 94,900 93,500 94,900 05 jun
CAPELLI NOM. ...
12,875
0,000 0,00% 12,875 12,875 12,875 jan '23
CAPGEMINI SE INH....
193,650
+1,150 +0,60% 196,375 192,850 192,500 16:10
CARMILA S.A.S.
17,740
0,000 0,00% 17,840 17,680 17,740 16:05
CARPINIENNE PART....
0,000
-65,490 -100,00% 0,000 0,000 65,490
CARREFOUR S.A. IN...
14,943
-0,002 -0,02% 14,970 14,725 14,945 16:09
CASINO, GUICH.INH...
0,039
-0,001 -1,77% 0,040 0,039 0,040 16:04
CAST S.A. ...
5,440
0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I...
5,540
-0,080 -1,42% 5,570 5,535 5,620 15:41
CATER. INTL SVCS-...
8,360
0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ...
3,810
+0,010 +0,26% 3,820 3,810 3,800 15:52
CEGEDIM SA E...
14,250
+0,050 +0,35% 14,300 14,250 14,200 16:00
CENT.D.BO.E.SC.NO...
9,000
0,000 0,00% 0,000 0,000 9,000 22 dec
CFI-COM.FON.IN.IA...
0,000
-2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E...
13,040
0,000 0,00% 13,100 13,040 13,040 05 jun
CHRISTIAN DIOR IN...
726,500
+10,500 +1,47% 732,500 718,000 716,000 16:09
CIBOX INTER. NOM....
0,056
0,000 0,00% 0,056 0,056 0,056 jan '23
MICHELIN NOM. ...
37,525
+0,175 +0,47% 37,590 37,275 37,350 16:09
CIE INDUSTR.E.F.I...
0,000
-73,600 -100,00% 0,000 0,000 73,600
CLARANOVA SE ...
2,175
+0,015 +0,69% 2,175 2,175 2,160 11:14
CLARIANE INH. ...
3,384
-0,236 -6,52% 3,690 3,350 3,620 16:07
CNIM GROUP INH. ...
12,150
0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ...
1,450
0,000 0,00% 0,000 0,000 1,450 01 mrt
CNP ASSURANCES IN...
20,820
0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ...
13,935
+0,065 +0,47% 13,960 13,780 13,870 16:05
COHERIS S.A. INH....
6,800
-0,040 -0,58% 6,800 6,800 6,840 14:53
COLAS SA INH. ...
175,000
0,000 0,00% 0,000 0,000 175,000 05 dec
CIE DE L'ODET I...
1.510,000
-4,000 -0,26% 1.512,000 1.510,000 1.514,000 15:47
ST GOBAIN ...
80,780
-0,100 -0,12% 81,480 80,570 80,880 16:09
CIE DES ALPES (CDA)
15,780
+0,130 +0,83% 15,840 15,660 15,650 16:06
CIE DU CAM. ACT.N...
0,000
-8.198,990 -100,00% 0,000 0,000 8.198,990
LEBON NOM. ...
83,200
0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ...
0,000
0,000 0,00% 0,000 0,000 0,000
COURTOIS NOM. ...
0,000
-99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN...
15,500
0,000 0,00% 15,500 15,500 15,500 09:33
COVIVIO INH. ...
49,300
-0,800 -1,60% 50,200 49,140 50,100 16:04
CRED.AGR.M.NOR.CC...
14,464
-0,094 -0,65% 14,558 14,464 14,558 15:59
CRED.AGR.BRIE P.C...
20,000
+0,110 +0,55% 20,000 20,000 19,890 15:15
CRED.AGR.M.NORM.C...
83,540
0,000 0,00% 0,000 0,000 83,540 04 jun
CRED.AGR.M.MORBI....
70,090
+1,090 +1,58% 70,090 70,090 69,000 11:52
CRED.AGR.M.LOI+H....
63,000
-2,500 -3,82% 63,000 63,000 65,500 15:30
CRED.AGR.M.RHONE ...
135,500
0,000 0,00% 135,500 135,440 135,500 05 jun
CRED.AGR.ILE FR.C...
67,220
-0,580 -0,86% 67,500 67,210 67,800 15:34
CREDIT AGRICOLE I...
14,665
+0,140 +0,96% 14,670 14,380 14,525 16:09
CA TOULOUSE 31 CC...
74,400
+1,410 +1,93% 74,000 71,030 72,990 15:43
CROSSWOOD S.A. NO...
0,000
-2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ...
11,525
0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ...
0,000
-12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25
59,630
+0,270 +0,45% 59,640 59,140 59,360 16:09
DASSAULT AVIAT.IN...
194,200
+1,600 +0,83% 196,350 193,700 192,600 16:09
DASSAULT SYS SE I...
37,660
+0,080 +0,21% 38,000 37,520 37,580 16:09
DBV TECHNOLOGIES ...
1,164
+0,019 +1,66% 1,164 1,164 1,145 10:05
DEEZER S.A. ...
1,940
0,000 0,00% 0,000 0,000 1,940 03 mei
DEKUPLE S.A.
42,200
-0,200 -0,47% 42,200 41,600 42,400 15:05
DELTA PLUS GRP IN...
74,000
0,000 0,00% 74,000 73,100 74,000 jan '23
DERICHEBOURG S.A....
5,030
+0,063 +1,27% 5,080 4,978 4,967 16:05
DEVOTEAM SA INH. ...
168,600
0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28...
40,800
0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ...
1,285
0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ...
0,000
-500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ...
2,180
0,000 0,00% 0,000 0,000 2,180 03 jun
EDENRED ...
46,220
+1,940 +4,38% 46,420 44,420 44,280 16:09
EGIDE S.A. INH. ...
0,916
0,000 0,00% 0,916 0,916 0,916 aug '22
EIFFAGE SA INH. ...
101,875
-0,025 -0,02% 102,550 101,550 101,900 16:10
EKINOPS SAS ...
4,280
0,000 0,00% 4,345 4,280 4,280 05 jun
ELECTR.D.FRANCE ...
0,392
0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC...
12,000
0,000 0,00% 0,000 0,000 12,000 mei '23
EL. STRASBG NOM. ...
118,500
0,000 0,00% 118,500 118,500 118,500 05 jun
ELIOR GROUP SA ...
3,618
-0,044 -1,20% 3,708 3,608 3,662 16:08
ELIS S.A. ...
23,420
+0,130 +0,56% 23,570 23,180 23,290 16:09
ENGIE S.A. INH. ...
15,458
-0,030 -0,19% 15,590 15,393 15,488 16:09
EOS IMAGING ...
2,450
0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH....
66,200
-0,300 -0,45% 66,900 65,700 66,500 16:03
ERAMET SA INH. ...
108,300
+4,000 +3,84% 108,600 104,800 104,300 16:09
ERYTECH PHARMA SA...
0,000
0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ...
154,000
0,000 0,00% 0,000 0,000 154,000 08 jan
ESSILORLUXO. INH....
207,300
-0,900 -0,43% 209,800 207,250 208,200 16:09
ESSO INH. ...
189,200
-5,600 -2,87% 196,000 189,200 194,800 15:59
MAUREL ET PROM IN...
6,320
+0,060 +0,96% 6,320 6,250 6,260 16:08
EURASI.FONC.INV.E...
0,000
-0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE
79,450
-0,650 -0,81% 80,450 79,000 80,100 16:09
EURO RESSOURCES S...
3,580
0,000 0,00% 0,000 0,000 3,580 06 feb
EUROAPI SAS ...
3,944
+0,205 +5,48% 4,084 3,864 3,739 16:10
EUROFINS SCI.INH....
54,780
-0,680 -1,23% 55,940 54,550 55,460 16:09
EURONEXT N.V. WI ...
93,150
+1,350 +1,47% 94,150 92,300 91,800 16:08
EUROPACORP S.A. ...
0,673
0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ...
0,546
0,000 0,00% 0,546 0,546 0,546 nov '22
EUROPCAR MO.GRP A...
0,508
0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ...
4,341
-0,097 -2,19% 4,466 4,336 4,438 16:09
EXACOMPTA CLAIREF...
0,000
-118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE...
21,125
+0,050 +0,24% 21,125 21,075 21,075 15:39
EXCL.NETW. (PROM....
20,250
+0,100 +0,50% 20,250 20,000 20,150 16:07
EXEL INDS S.A. A ...
56,400
0,000 0,00% 0,000 0,000 56,400 03 jun
F.S.D.V. INH. ...
0,000
-43,700 -100,00% 0,000 0,000 43,700
FERMENTALG ...
0,000
0,000 0,00% 0,000 0,000 0,000 18 apr
Fiducial Office S...
0,000
-27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE
0,000
-117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ...
6,700
+0,060 +0,90% 6,700 6,680 6,640 10:28
FINANCIE. ET IMMO...
0,000
-105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN...
0,000
-6,540 -100,00% 0,000 0,000 6,540
FINANC.MARJOS INH...
0,076
0,000 0,00% 0,000 0,000 0,076 10 mei
MONCEY (FIN.) NOM...
7.750,000
0,000 0,00% 0,000 0,000 7.750,000 29 jan
FINATIS S.A.INH. ...
0,000
-40,000 -100,00% 0,000 0,000 40,000
FIPP SA INH. ...
0,115
0,000 0,00% 0,000 0,000 0,115 01 sep
FNAC DARTY INH. EO 1
35,000
0,000 0,00% 35,350 34,750 35,000 16:07
FONCIERE 7 INV.IH...
0,000
-0,800 -100,00% 0,000 0,000 0,800
FONCIERE EURIS IN...
0,000
-17,000 -100,00% 0,000 0,000 17,000
FONCIERE INEA SA ...
33,000
0,000 0,00% 33,000 33,000 33,000 14:49
FONCIERE VOLTA SA...
0,000
-6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM...
1,030
-0,026 -2,46% 1,058 1,030 1,056 16:04
FORVIA SE INH ...
13,845
-0,032 -0,23% 14,093 13,720 13,878 16:09
FREY ...
0,000
-28,000 -100,00% 0,000 0,000 28,000
GALIMMO S.A. INHA...
0,000
-9,200 -100,00% 0,000 0,000 9,200
GAUMONT SA INH. ...
97,750
0,000 0,00% 0,000 0,000 97,750 23 aug
GAZTRANSP.TECHNIG...
131,900
+0,400 +0,30% 132,600 131,500 131,500 16:07
GECINA S.A. INH. ...
100,950
-0,550 -0,54% 102,050 100,700 101,500 16:04
GENERIX GROUP ...
9,700
0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ...
2,200
+0,160 +7,84% 2,200 2,200 2,040 14:40
GENFIT S.A. ...
4,870
+0,045 +0,93% 5,010 4,800 4,825 15:58
GENKYOTEX S.A. EO...
2,740
0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S....
0,002
0,000 0,00% 0,000 0,000 0,002 03 nov
GENSIGHT BIOLOG. ...
0,373
0,000 0,00% 0,373 0,373 0,373 05 jun
GER.PERRIER INH. ...
94,800
+0,600 +0,64% 94,800 94,300 94,200 15:43
GETLINK ...
16,660
+0,365 +2,24% 16,880 16,540 16,295 16:09
GL EVENTS S.A. ...
20,000
+0,005 +0,03% 20,150 19,900 19,995 16:03
GPE GR.PIZ.E. EO ...
84,200
-2,400 -2,77% 86,600 84,000 86,600 12:01
GRAINES VOLTZ INH...
27,500
0,000 0,00% 27,500 27,500 27,500 05 jun
GRENOBL.D'EL.-INH...
100,000
0,000 0,00% 0,000 0,000 100,000 27 mrt
GROUPE CRIT INH. ...
71,200
-0,400 -0,56% 71,600 71,200 71,600 14:16
GROUPE FLO INH.EO...
21,000
0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ...
0,000
-12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ...
0,000
-1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A.
33,000
0,000 0,00% 0,000 0,000 33,000 mrt '22
GRP. PARTOUCHE IN...
19,650
0,000 0,00% 0,000 0,000 19,650 03 jun
GROUPE SFPI S.A. ...
2,180
-0,010 -0,46% 2,220 2,180 2,190 14:46
GUERBET SA INH. ...
37,150
+0,750 +2,06% 37,425 36,500 36,400 15:01
GUILLEMOT CORP.IN...
6,800
0,000 0,00% 6,800 6,740 6,800 05 jun
HAULOTTE GROUP IN...
3,050
+0,060 +2,01% 3,050 2,970 2,990 16:10
HERMES INTERNATIO...
2.223,500
+6,500 +0,29% 2.249,000 2.214,500 2.217,000 16:09
HF COMPANY INH. ...
7,690
0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ...
2,980
0,000 0,00% 3,010 2,980 2,980 15:43
HIPAY GROUP INH. ...
15,140
0,000 0,00% 15,140 15,140 15,140 mei '21
HOLCIM LTD. ...
0,000
0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ...
14,800
0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN...
7,000
-0,100 -1,41% 7,000 7,000 7,100 14:17
ICADE S.A.
29,300
-0,360 -1,21% 29,720 29,060 29,660 16:09
ID LOGISTICS GROU...
398,000
-3,000 -0,75% 402,250 396,500 401,000 16:07
IDI SCA INH. ...
73,600
0,000 0,00% 73,800 73,200 73,600 05 jun
IGE + XAO S.A.INH...
226,000
0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH.
182,000
0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ...
38,040
-0,040 -0,11% 38,300 37,720 38,080 16:03
IMMOBIL.DASSAULT ...
49,800
0,000 0,00% 49,900 49,800 49,800 05 jun
INFOTEL S.A. INH....
46,200
+0,200 +0,43% 46,200 45,800 46,000 15:59
INNATE PHARMA ...
2,575
0,000 0,00% 2,575 2,525 2,575 05 jun
INTERPARFUMS S.A....
49,150
+0,150 +0,31% 49,850 49,000 49,000 15:44
INVENTIVA S.A.(PR...
3,225
-0,070 -2,12% 3,250 3,225 3,295 15:47
INVESCOM3 F RALLW...
22,280
0,000 0,00% 0,000 0,000 22,280 jun '23
IPSEN S.A. PORT. ...
122,200
-0,300 -0,24% 123,400 121,900 122,500 16:09
IPSOS S.A. INH. ...
66,525
-0,175 -0,26% 66,850 66,200 66,700 16:03
ITESOFT S.A. INH....
0,000
-4,510 -100,00% 0,000 0,000 4,510
ITISSALAT AL-MA. ...
8,000
0,000 0,00% 0,000 0,000 8,000 31 mei
JACQUES BOG. INH....
5,500
0,000 0,00% 0,000 0,000 5,500 29 jan
JACQUET METALS O.N.
17,840
+0,250 +1,42% 17,870 17,730 17,590 14:41
JCDECAUX SE
21,460
-0,100 -0,46% 21,620 21,300 21,560 16:08
KAUFMAN+BROAD INH...
32,000
-0,550 -1,69% 32,925 31,900 32,550 15:59
KERING S.A. INH. ...
327,250
+4,000 +1,24% 333,000 325,100 323,250 16:09
KEYRUS S.A. EO -,25
0,000
-4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH...
27,000
+0,040 +0,15% 27,080 26,800 26,960 16:08
L OREAL INH. ...
457,800
+2,200 +0,48% 461,850 456,150 455,600 16:09
LA CHAUSSERIA INH...
5,150
0,000 0,00% 0,000 0,000 5,150 jul '22
LA FONC.VERTE INH...
0,000
-51,000 -100,00% 0,000 0,000 51,000
LA F. EQUATORIALE...
0,000
-820,010 -100,00% 0,000 0,000 820,010
FRANCAISE L ENERG...
33,750
0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG...
36,300
+0,200 +0,55% 36,300 36,300 36,100 11:07
LA FRAN.D.J.(PROM...
33,380
0,000 0,00% 33,490 33,320 33,380 16:09
LACROIX GROUP S.A...
25,300
+0,100 +0,40% 25,300 25,300 25,200 11:45
LAGARDERE NOM. ...
22,050
+0,100 +0,46% 22,300 21,950 21,950 15:41
LATECOERE S.A. IN...
0,012
+0,000 +1,64% 0,012 0,012 0,012 13:37
LAURENT-PERR. INH...
125,750
0,000 0,00% 125,750 125,000 125,750 05 jun
LECTRA S.A. INH. ...
29,950
+0,400 +1,35% 30,150 29,850 29,550 16:02
LEGRAND S.A. I...
98,980
+0,200 +0,20% 99,620 98,900 98,780 16:09
LES HOTELS DE PAR...
0,000
-2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ...
4,245
+0,115 +2,78% 4,245 4,220 4,130 16:09
LINEDATA SERVICES...
73,100
-0,100 -0,14% 73,100 72,600 73,200 14:59
LISI SA INH. ...
27,500
+0,125 +0,46% 27,950 27,450 27,375 15:32
LNA SANTE SA ...
26,550
+0,225 +0,85% 26,550 26,350 26,325 15:41
LUMIBIRD S.A. INH...
12,700
-0,300 -2,31% 12,700 12,650 13,000 12:51
LVMH ...
762,850
+10,250 +1,36% 767,300 756,500 752,600 16:10
LYSOGENE S.A.(PRO...
0,698
0,000 0,00% 0,000 0,000 0,698 jul '22
LIF-SM.CIT.ETF DLA
12,528
0,000 0,00% 0,000 0,000 12,528 feb '23
LIF-600 OIL+G. EOA
0,000
0,000 0,00% 0,000 0,000 0,000
LYXOR IF-LYX.SM.O...
103,080
+0,040 +0,04% 103,100 103,080 103,040 14:52
MUL-LYX.NZ2050S+P...
26,445
0,000 0,00% 0,000 0,000 26,445 03 okt
MUL-LYX.MSCI RUSS...
8,900
0,000 0,00% 0,000 0,000 8,900 mrt '22
MAISONS DU MONDE ...
5,060
+0,040 +0,80% 5,130 5,060 5,020 15:55
MALT. FR.-BELGES
0,000
-600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I...
28,775
+0,625 +2,22% 29,000 28,550 28,150 16:08
MANUTAN INTL SA I...
103,500
0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S....
3,210
-0,020 -0,62% 3,210 3,200 3,230 11:19
MAUNA KEA TECHNOL...
0,620
0,000 0,00% 0,000 0,000 0,620 03 aug
MCPHY ENERGY S.A....
2,800
0,000 0,00% 3,030 2,715 2,800 05 jun
MEDIA 6 S.A. INH....
10,200
0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E...
15,300
-0,450 -2,86% 15,800 15,300 15,750 15:47
MEMSCAP ACT.NOUV....
6,890
-0,520 -7,02% 6,890 6,890 7,410 16:05
MERCIALYS I...
11,835
+0,175 +1,50% 11,860 11,690 11,660 16:06
MERSEN S.A. INH. ...
38,275
+0,775 +2,07% 38,300 37,900 37,500 16:07
METABOLIC EXPLORE...
0,118
0,000 0,00% 0,000 0,000 0,118 03 mei
METROPOLE TV INH....
13,740
+0,040 +0,29% 13,740 13,670 13,700 15:58
MICROPOLE S.A.INH...
0,936
0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH...
0,000
0,000 0,00% 0,000 0,000 0,000
MRM SA INH. ...
22,200
0,000 0,00% 0,000 0,000 22,200 11 aug
MUF-AMU.MSCI EMER...
11,655
0,000 0,00% 0,000 0,000 11,655 12 mrt
MUF-AMU.MSCI INDI...
29,404
0,000 0,00% 29,464 29,340 29,404 05 jun
MUL AMUN EAEUR ER...
25,380
0,000 0,00% 0,000 0,000 25,380 17 mei
MUL AMUN TURKEY E...
53,102
0,000 0,00% 0,000 0,000 53,102 04 jun
MUL-A.USTB31 D
91,620
0,000 0,00% 0,000 0,000 91,620 16 okt
MUSEE GREVIN INH....
0,000
-97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO...
0,630
+0,018 +2,94% 0,630 0,630 0,612 11:19
NACON SA ...
1,560
+0,058 +3,86% 1,596 1,550 1,502 15:54
NANOBIOTIX INH. ...
5,650
-0,220 -3,75% 5,725 5,650 5,870 14:31
NEOEN S.A.EO 2
37,440
+0,040 +0,11% 37,580 37,360 37,400 16:09
NETGEM S.A.
1,630
0,000 0,00% 1,630 1,530 1,630 mrt '21
NEURONES SA NOM....
46,700
-0,950 -1,99% 47,150 46,700 47,650 14:27
NEXANS INH. ...
110,000
-0,050 -0,05% 110,500 109,600 110,050 16:09
NEXITY ...
12,320
-0,370 -2,92% 12,785 12,320 12,690 16:04
NEXTSTAGE ...
0,000
0,000 0,00% 0,000 0,000 0,000
NHOA S.A. (WI) ...
0,580
+0,005 +0,87% 0,580 0,580 0,575 14:19
NICOX SA INH. ...
0,583
0,000 0,00% 0,591 0,576 0,583 apr '23
NOKIA OYJ EO-,06
3,622
-0,017 -0,47% 3,632 3,587 3,639 15:58
NRJ GROUP S.A. EO...
8,140
+0,160 +2,01% 8,140 8,140 7,980 12:13
OENEO S.A. INH. ...
11,500
0,000 0,00% 0,000 0,000 11,500 04 jun
OPMOBILITY S.A.IN...
10,970
+0,040 +0,37% 11,030 10,910 10,930 16:06
ORANGE INH. ...
10,490
-0,060 -0,57% 10,565 10,408 10,550 16:09
ORAPI S.A. INH. ...
6,380
0,000 0,00% 0,000 0,000 6,380 30 apr
OREGE ...
0,360
0,000 0,00% 0,000 0,000 0,360 15 mei
ORPEA ACT.NOM. E...
13,486
-0,082 -0,60% 14,000 13,410 13,568 16:10
OSE IMMUNOTHERAPE...
7,710
+0,210 +2,80% 7,710 7,600 7,500 13:30
OVH GROUPE (PROM....
5,125
+0,157 +3,16% 5,250 4,976 4,968 16:02
PARAGON ID ...
0,000
0,000 0,00% 0,000 0,000 0,000
PAREF IN...
49,400
0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ...
2,200
+0,020 +0,92% 2,200 2,200 2,180 13:15
PASSAT S.A. INH. ...
6,100
-0,150 -2,40% 6,100 6,100 6,250 14:28
PATRIMO COMMERCE ...
22,500
0,000 0,00% 0,000 0,000 22,500 04 jun
PCAS S.A. I...
8,750
0,000 0,00% 0,000 0,000 8,750 27 sep
PERNOD RICARD ...
138,450
-0,400 -0,29% 140,500 137,625 138,850 16:09
PEUGEOT INVEST S....
106,500
-0,800 -0,75% 107,300 106,400 107,300 16:08
PEUGEOT SA ...
21,850
0,000 0,00% 23,170 21,850 21,850 jan '21
PHAXIAM THERAPEUT...
2,910
-0,072 -2,43% 2,910 2,910 2,983 14:55
PIERRE ET VACA.IN...
0,786
0,000 0,00% 0,795 0,786 0,786 sep '22
PIERRE ET VACA.IN...
1,504
-0,014 -0,92% 1,542 1,502 1,518 16:05
PLANISWARE CONV. ...
25,585
+0,893 +3,61% 25,585 24,590 24,693 16:03
PLASTIQ.V.LOI.INH...
2,760
0,000 0,00% 0,000 0,000 2,760 04 jun
PLUXEE
29,223
+0,093 +0,32% 29,563 29,128 29,130 16:04
POXEL S.A. ...
0,650
-0,012 -1,81% 0,676 0,650 0,662 14:07
PRECIA SA EO -,50
24,100
0,000 0,00% 0,000 0,000 24,100 27 sep
PROACTIS S.A. INH...
0,056
0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA...
0,716
-0,023 -3,11% 0,720 0,716 0,739 11:38
PROLOGUE S.A.INH....
0,267
0,000 0,00% 0,000 0,000 0,267 sep '22
PROLOGUE S.A.INH....
0,000
0,000 0,00% 0,000 0,000 0,000
PSB INDS SA INH. ...
19,000
0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH....
102,275
-0,375 -0,37% 103,250 101,900 102,650 16:10
QUADIENT SA INH....
22,550
-0,125 -0,55% 23,100 22,400 22,675 15:55
RALLYE SA INH. ...
0,045
0,000 0,00% 0,000 0,000 0,045 22 apr
RAMSAY GEN.D.S.IN...
15,300
0,000 0,00% 0,000 0,000 15,300 31 mei
REMY COINTREAU ...
83,950
+0,900 +1,08% 88,500 83,400 83,050 16:09
RENAULT INH. ...
52,170
-0,070 -0,13% 52,420 51,440 52,240 16:09
REXEL S.A. IN...
27,080
-0,190 -0,70% 27,515 26,980 27,270 16:09
ROBERTET S.A. CDV...
0,000
-40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ...
0,000
-400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ...
865,000
+1,000 +0,12% 869,500 864,000 864,000 15:44
ROTHSCHILD + CO. ...
38,450
0,000 0,00% 0,000 0,000 38,450 11 sep
RUBIS INH. NOUV. ...
32,960
-0,100 -0,30% 32,960 32,700 33,060 16:07
S.T. DUPONT INH. ...
0,058
+0,000 +0,69% 0,058 0,058 0,058 13:02
SAFRAN INH. ...
211,450
-0,550 -0,26% 214,950 211,200 212,000 16:09
SAINT JEAN GROUP....
0,000
-21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ...
191,000
0,000 0,00% 0,000 0,000 191,000 03 jun
SANOFI SA INHABER...
90,440
-0,250 -0,28% 90,520 89,700 90,690 16:10
SARTOR.STED.B. EO...
185,900
+1,150 +0,62% 188,800 184,650 184,750 16:09
SAVENCIA S.A. INH...
54,200
+0,600 +1,12% 55,000 54,200 53,600 13:42
SCHLUMBERGER DL...
39,900
+0,350 +0,88% 39,900 39,650 39,550 09:30
SCHNEIDER ELEC. I...
229,250
+0,700 +0,31% 231,750 229,050 228,550 16:10
SCOR SE EO 7...
26,280
-0,020 -0,08% 26,400 26,160 26,300 16:08
SCT.INF.IND. ...
70,050
0,000 0,00% 0,000 0,000 70,050 23 feb
SEB SA INH. ...
111,300
-0,150 -0,13% 111,300 110,000 111,450 16:06
SECHE ENVIRON. IN...
100,800
-0,700 -0,69% 101,800 100,800 101,500 16:05
SELECTIRENTE ...
0,000
-64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU...
7,200
0,000 0,00% 0,000 0,000 7,200 23 mei
SES S.A. FDR A
5,315
+0,055 +1,05% 5,355 5,280 5,260 16:09
SIGNAUX GIROD INH...
0,000
-13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM....
2,430
-0,025 -1,02% 2,468 2,393 2,455 16:09
SMTPC ...
26,900
0,000 0,00% 26,900 26,900 26,900 mrt '23
SMTPC ...
0,000
0,000 0,00% 0,000 0,000 0,000
SOCIETE BIC INH. ...
70,350
-0,450 -0,64% 70,800 70,200 70,800 16:00
TOUR EIFFEL INH. ...
11,450
+0,050 +0,44% 11,450 11,250 11,400 12:58
FONC. LYONN. INH....
67,000
+0,800 +1,21% 67,000 67,000 66,200 13:06
STE GENERALE INH....
26,220
+0,223 +0,86% 26,235 25,690 25,998 16:09
SOCIETE LDC INH. ...
154,000
-0,500 -0,32% 155,750 154,000 154,500 10:57
SODEXO S.A. INH. ...
88,825
-0,325 -0,36% 89,350 88,350 89,150 16:06
SODITECH S.A. ...
0,000
-0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN...
0,000
-87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN...
19,550
0,000 0,00% 19,650 19,550 19,550 11 jul
SOITEC S.A. ...
112,200
-0,800 -0,71% 114,700 111,700 113,000 16:08
SOLOCAL GROUP ...
0,058
0,000 0,00% 0,058 0,058 0,058 05 jun
SOMFY S.A. INH. ...
143,000
0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ...
220,000
+1,000 +0,46% 222,400 220,000 219,000 16:10
SPIE S.A. ...
38,440
+0,050 +0,13% 38,580 38,280 38,390 16:08
SPIR COMMUNIC. IM...
0,000
0,000 0,00% 0,000 0,000 0,000
SQLI S.A. INH. ...
46,000
+1,400 +3,14% 46,200 46,000 44,600 14:50
SRP GROUPE ...
0,971
+0,005 +0,52% 0,971 0,971 0,966 11:55
BAINS MER MONACO ...
106,000
0,000 0,00% 106,000 106,000 106,000 05 jun
EXPLOS. PROD. CHI...
137,000
-4,000 -2,84% 137,000 137,000 141,000 11:17
EXPLOSIFS PROD.CH...
0,000
-655,000 -100,00% 0,000 0,000 655,000
FERM.CASINO M.C. ...
0,000
-1.141,000 -100,00% 0,000 0,000 1.141,000
ARTOIS NOM. ...
0,000
-4.999,000 -100,00% 0,000 0,000 4.999,000
STEF S.A. INH. ...
128,800
+0,200 +0,16% 128,800 128,800 128,600 15:46
STELLANTIS NV ...
20,310
+0,110 +0,54% 20,405 20,180 20,200 16:09
STMICROELECTRONICS
40,950
+0,720 +1,79% 41,230 40,578 40,230 16:10
SUEZ ...
19,885
0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ...
38,500
-0,100 -0,26% 38,600 38,500 38,600 14:48
SYNERGIE SE INH. ...
36,500
+0,200 +0,55% 36,550 36,500 36,300 12:34
TARKETT S.A. ...
9,040
-0,140 -1,53% 9,060 9,040 9,180 15:04
TECH. CREAT. STUD...
1,640
0,000 0,00% 0,000 0,000 1,640 27 dec
TECHNIP ENERGIES ...
21,980
+0,400 +1,85% 22,180 21,880 21,580 16:08
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I...
103,450
-0,200 -0,19% 104,275 102,175 103,650 16:09
TELEVERBIER IA SF...
57,000
0,000 0,00% 0,000 0,000 57,000 14 mrt
TELEVIS. FSE 1 IN...
8,965
+0,190 +2,17% 8,970 8,753 8,775 16:09
TERACT ...
0,000
-0,888 -100,00% 0,000 0,000 0,888
TESSI S.A. INH. ...
169,400
0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN...
42,500
0,000 0,00% 42,600 42,500 42,500 05 jun
THALES S.A. ...
171,500
+3,200 +1,90% 171,525 169,000 168,300 16:10
THERMADOR GRPE IN...
89,600
-0,300 -0,33% 90,300 89,300 89,900 16:00
TIKEHAU CAP. S.C....
21,850
+0,300 +1,39% 21,900 21,550 21,550 15:51
TIPIAK SA INH. ...
0,000
-74,000 -100,00% 0,000 0,000 74,000
TIVOLY SA INH. ...
0,000
-18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON...
177,500
0,000 0,00% 177,500 175,500 177,500 05 jun
TOTALENERGIES SE ...
64,920
+0,200 +0,31% 64,930 64,330 64,720 16:09
TOUAX INH. ...
4,750
0,000 0,00% 4,750 4,750 4,750 05 jun
TRANSGENE SA EO...
1,296
+0,026 +2,05% 1,318 1,296 1,270 14:23
TRANS.EVERGR. INH...
2,050
-0,030 -1,44% 2,070 1,975 2,080 14:18
TRIGANO SA INH. E...
138,300
0,000 0,00% 139,800 137,900 138,300 16:07
UBISOFT ENTMT IN....
22,950
-0,310 -1,33% 23,360 22,530 23,260 16:09
UMANIS INH. ...
17,150
0,000 0,00% 17,150 17,150 17,150 jul '22
URW (STAPLED SHS)...
80,040
-0,780 -0,97% 81,080 79,260 80,820 16:09
UNIBEL S.A. INH. ...
0,000
-550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ...
21,000
0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G...
0,505
0,000 0,00% 0,000 0,000 0,505 jan '22
VALEO SE INH. ...
11,030
-0,005 -0,05% 11,200 10,940 11,035 16:10
VALLOUREC EO 0,02
15,950
+0,175 +1,11% 16,115 15,908 15,775 16:08
VALNEVA SE ...
3,866
+0,020 +0,52% 3,938 3,774 3,846 16:05
VANTIVA S.A. INH....
0,138
0,000 0,00% 0,138 0,138 0,138 10:27
VEOLIA ENVIRONNE....
31,500
+0,380 +1,22% 31,600 31,210 31,120 16:10
VERIMATRIX SA ...
0,449
+0,003 +0,67% 0,449 0,449 0,446 12:31
VETOQUINOL INH. ...
99,400
-0,200 -0,20% 99,700 98,550 99,600 16:03
VICAT INH. ...
37,150
+0,575 +1,57% 37,250 36,900 36,575 16:09
VIDELIO S.A. INH....
0,000
-1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ...
10,300
-0,150 -1,44% 10,300 10,300 10,450 14:59
VILMORIN+CIE.INH....
63,200
0,000 0,00% 0,000 0,000 63,200 17 jul
VINCI S.A. INH. ...
113,750
-0,050 -0,04% 113,800 112,425 113,800 16:10
VIRBAC SA ...
365,500
+6,000 +1,67% 370,000 359,000 359,500 15:57
VIRIDIEN S.A. ...
0,599
-0,014 -2,25% 0,618 0,594 0,613 16:08
VISIODENT S.A.INH...
0,000
-1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ...
7,450
0,000 0,00% 0,000 0,000 7,450 21 mei
VITURA S.A. INH ...
32,100
0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH....
10,098
+0,012 +0,12% 10,120 10,050 10,085 16:09
VOLTALIA INH. ...
11,400
-0,040 -0,35% 11,600 11,320 11,440 16:07
VRANKEN-POMM.MON....
16,000
-0,050 -0,31% 16,200 16,000 16,050 15:07
VUSIONGROUP S.A. ...
144,100
-0,900 -0,62% 149,900 142,100 145,000 16:09
WAGA ENERGY (PROM...
19,590
-0,410 -2,05% 19,960 19,440 20,000 15:40
WAVESTONE S.A.EO ...
64,500
+0,900 +1,42% 64,700 63,400 63,600 16:09
WENDEL SE INH. ...
90,550
-0,250 -0,28% 91,550 90,250 90,800 16:07
WORLDLINE S.A. ...
12,415
-0,305 -2,40% 12,795 12,370 12,720 16:09
X-FAB SILICON FOU...
6,745
+0,130 +1,97% 6,760 6,645 6,615 16:10
XILAM ANIMAT. INH...
5,340
0,000 0,00% 0,000 0,000 5,340 03 jun
XPAR TEST SYMBOL
0,000
-109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ...
282,000
0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links