A.P.MOELL.-M.NAM A DK1000 |
10.160,000
08 mei
|
+210,000
+2,11%
|
10.210,000
|
9.875,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
10.435,000
08 mei
|
+300,000
+2,96%
|
10.480,000
|
10.080,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
153,300
08 mei
|
0,000
0,00%
|
154,600
|
151,700
|
|
ALM. BRAND A/S NAM. DK 1 |
13,300
08 mei
|
0,000
0,00%
|
13,320
|
13,150
|
|
AMBU A/S NAM. B DK -,50 |
119,550
08 mei
|
-0,350
-0,29%
|
119,725
|
118,100
|
|
AQUAPORIN A/S DK 1 |
13,850
08 mei
|
-0,150
-1,07%
|
14,250
|
13,850
|
|
GROENLANDSBKN NAM. DK 100 |
650,000
08 mei
|
0,000
0,00%
|
650,000
|
650,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
10,100
08 mei
|
+0,090
+0,90%
|
10,100
|
10,000
|
|
BANKNORDIK P/F DK 20 |
151,000
08 mei
|
+1,000
+0,67%
|
151,000
|
151,000
|
|
BAVARIAN NOR NAM. DK 10 |
162,500
08 mei
|
+0,400
+0,25%
|
164,850
|
148,700
|
|
BIOPORTO A/S B DK 1 |
1,538
08 mei
|
+0,130
+9,23%
|
1,550
|
1,530
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
84,450
08 mei
|
-1,500
-1,75%
|
85,700
|
84,350
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
70,450
08 mei
|
-0,550
-0,77%
|
71,000
|
70,450
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
+37,500
+3,30%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,718
08 mei
|
-0,002
-0,28%
|
0,718
|
0,718
|
|
CARLSBERG A/S NAM. A DK20 |
1.185,000
08 mei
|
+15,000
+1,28%
|
1.220,000
|
1.185,000
|
|
CARLSBERG A/S NAM. B DK20 |
956,000
08 mei
|
+20,000
+2,14%
|
967,400
|
946,000
|
|
CBRAIN AS DK -,25 |
287,500
08 mei
|
-2,500
-0,86%
|
291,000
|
287,000
|
|
CEMAT A/S NAM. B DK 0,02 |
0,880
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CHEMOMETEC AS DK 1 |
313,600
08 mei
|
-1,200
-0,38%
|
317,000
|
305,000
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
845,200
08 mei
|
+2,800
+0,33%
|
846,800
|
835,400
|
|
COLUMBUS A/S NAM. DK 1,25 |
10,200
08 mei
|
+0,380
+3,87%
|
10,300
|
9,840
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
304,800
08 mei
|
+8,200
+2,76%
|
305,600
|
296,800
|
|
DANSKE ANDELSK.BANK DK 2 |
12,000
08 mei
|
-0,400
-3,23%
|
12,050
|
11,850
|
|
DANSKE BK NAM. DK 10 |
190,750
08 mei
|
-4,250
-2,18%
|
195,450
|
190,550
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
320,400
08 mei
|
-1,200
-0,37%
|
328,800
|
319,800
|
|
DFDS A/S INDEHAV. DK 20 |
223,800
08 mei
|
-4,900
-2,14%
|
224,000
|
217,600
|
|
DJURSLAND BANK NAM. DK 10 |
515,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
+1,400
+0,38%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.018,500
08 mei
|
+2,000
+0,20%
|
1.019,500
|
1.009,500
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
29,300
08 mei
|
-0,500
-1,68%
|
29,400
|
29,000
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
11,500
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
78,200
08 mei
|
+0,400
+0,51%
|
78,200
|
77,400
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
363,400
08 mei
|
+2,600
+0,72%
|
365,600
|
362,000
|
|
FLUEGGER GROUP AS B DK 20 |
344,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENDBORG SPAREK. DK 10 |
169,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
+0,060
+0,29%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
2.003,000
08 mei
|
-9,000
-0,45%
|
2.030,500
|
2.000,000
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
201,200
08 mei
|
-0,200
-0,10%
|
202,600
|
198,400
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
8,055
08 mei
|
-0,140
-1,71%
|
8,130
|
7,900
|
|
GUBRA APS DK 1 |
339,000
08 mei
|
-8,500
-2,45%
|
350,000
|
337,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
29,550
08 mei
|
+0,200
+0,68%
|
29,650
|
29,150
|
|
H. LUNDBECK A/S SER.B DK1 |
34,560
08 mei
|
+0,320
+0,93%
|
34,620
|
33,970
|
|
H+H INTL NAM. B DK 10 |
80,500
08 mei
|
+1,000
+1,26%
|
81,100
|
79,700
|
|
HARBOES BRYG. NAM.B DK 10 |
128,000
08 mei
|
+2,000
+1,59%
|
129,500
|
128,000
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
202,000
08 mei
|
0,000
0,00%
|
205,000
|
198,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
54,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,700
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
520,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
123,900
08 mei
|
+1,200
+0,98%
|
124,200
|
122,800
|
|
JEUDAN A/S NAM. DK 20 |
201,000
08 mei
|
+1,000
+0,50%
|
202,000
|
201,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
541,500
08 mei
|
-15,000
-2,70%
|
556,000
|
540,500
|
|
KOBENH.LUFTHAV.NAM. DK100 |
5.040,000
08 mei
|
+230,000
+4,78%
|
5.040,000
|
4.810,000
|
|
KREDITBANKEN A/S |
4.980,000
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
08 mei
|
-5,000
-0,70%
|
710,000
|
710,000
|
|
LOLLANDS BANK AS DK 20 |
600,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MATAS A/S DK 2,50 |
115,900
08 mei
|
-0,500
-0,43%
|
116,600
|
115,600
|
|
MOENS BANK NAM. DK 20 |
234,000
08 mei
|
-2,000
-0,85%
|
240,000
|
234,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
306,800
08 mei
|
-6,600
-2,11%
|
311,200
|
304,200
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,171
01 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
143,000
08 mei
|
-1,600
-1,11%
|
144,400
|
142,200
|
|
NKT A/S NAM. DK 20 |
559,500
08 mei
|
-11,500
-2,01%
|
580,000
|
553,000
|
|
NNIT A/S NAM. DK 10 |
110,500
08 mei
|
-0,300
-0,27%
|
112,400
|
110,500
|
|
NOBLE CORP-RIGHTS TO RSU- |
323,000
08 mei
|
+9,000
+2,87%
|
323,000
|
312,500
|
|
NORDEA BANK ABP |
83,020
08 mei
|
-0,660
-0,79%
|
84,080
|
82,560
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
354,000
08 mei
|
0,000
0,00%
|
354,000
|
354,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
61,000
08 mei
|
-0,400
-0,65%
|
61,000
|
61,000
|
|
NOVONESIS A/S NAM. B DK 2 |
418,400
08 mei
|
+4,500
+1,09%
|
419,200
|
413,300
|
|
NOVO-NORDISK AS B DK 0,1 |
883,200
08 mei
|
+0,600
+0,07%
|
894,600
|
881,800
|
|
NTG NORDIC TR.GR.NAM.DK20 |
284,500
08 mei
|
+9,500
+3,45%
|
286,500
|
274,500
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
987,100
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
431,100
08 mei
|
-0,700
-0,16%
|
434,200
|
423,700
|
|
PANDORA A/S DK 1 |
1.131,500
08 mei
|
+12,500
+1,12%
|
1.132,000
|
1.103,000
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
119,000
08 mei
|
-0,500
-0,42%
|
119,000
|
119,000
|
|
PER AARSLEFF HLD NA B DK2 |
330,500
08 mei
|
+1,000
+0,30%
|
332,000
|
328,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,190
08 mei
|
-0,045
-19,15%
|
0,190
|
0,190
|
|
PRIME OFFICE AS DK 50 |
185,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.200,000
08 mei
|
-9,500
-0,79%
|
1.217,500
|
1.190,500
|
|
ROBLON A/S NAM. B DK 20 |
80,500
08 mei
|
-2,000
-2,42%
|
80,500
|
80,500
|
|
ROCKWOOL NAM.B DK 10 |
2.576,000
08 mei
|
+2,000
+0,08%
|
2.632,000
|
2.576,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.580,000
08 mei
|
0,000
0,00%
|
2.625,000
|
2.580,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
550,000
08 mei
|
+18,000
+3,38%
|
550,000
|
534,000
|
|
RTX A/S NAM DK 5 |
96,400
08 mei
|
+1,400
+1,47%
|
96,400
|
94,200
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,032
01 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
101,600
08 mei
|
-0,600
-0,59%
|
103,000
|
101,400
|
|
SCHOUW A/S DK 10 |
568,000
08 mei
|
+5,000
+0,89%
|
574,000
|
566,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
78,400
08 mei
|
+0,200
+0,26%
|
78,400
|
78,400
|
|
SKJERN BANK NAM. DK 20 |
203,000
08 mei
|
+2,000
+1,00%
|
210,000
|
202,000
|
|
SOLAR AS B DK 100 |
339,000
08 mei
|
-0,250
-0,07%
|
343,000
|
337,500
|
|
SP GROUP AS NAM. DK 2 |
213,500
08 mei
|
+1,500
+0,71%
|
216,000
|
213,000
|
|
SPAR NORD BANK NAM. DK 10 |
123,800
08 mei
|
-1,800
-1,43%
|
125,900
|
123,000
|
|
SPAREK.SJAELLA.-FYN DK 10 |
213,000
08 mei
|
-0,500
-0,23%
|
214,000
|
212,000
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
230,000
08 mei
|
+2,000
+0,88%
|
232,500
|
221,000
|
|
SYDBANK NAM. DK 10 |
357,000
08 mei
|
-2,600
-0,72%
|
362,600
|
354,800
|
|
TCM GROUP A/S DK -,1 |
51,800
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIVOLI AS NAM. B DK 10 |
722,000
08 mei
|
-4,000
-0,55%
|
724,000
|
722,000
|
|
TOPDANMARK AS NAM. DK 1 |
304,400
08 mei
|
+1,400
+0,46%
|
305,000
|
301,000
|
|
TORM PLC A DL-,01 |
249,000
08 mei
|
+9,200
+3,84%
|
251,800
|
238,000
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
117,200
08 mei
|
+2,200
+1,91%
|
117,200
|
114,800
|
|
TRYG AS NAM. DK 5 |
142,600
08 mei
|
+1,400
+0,99%
|
142,950
|
141,400
|
|
UIE PLC DL 1 |
222,000
08 mei
|
+3,000
+1,37%
|
222,000
|
221,000
|
|
VESTAS WIND SYS. DK -,20 |
191,050
08 mei
|
+3,750
+2,00%
|
191,750
|
186,200
|
|
VESTJYSK BANK NAM. DK 1 |
4,620
08 mei
|
-0,020
-0,43%
|
4,640
|
4,560
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
659,000
08 mei
|
-1,000
-0,15%
|
673,500
|
651,500
|
|