ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
162,100
04 jun
|
-2,000
-1,22%
|
164,000
|
162,000
|
|
AEDIFICA S.A. |
60,100
04 jun
|
-0,050
-0,08%
|
60,600
|
59,800
|
|
AGEAS SA/NV |
45,820
04 jun
|
-0,560
-1,21%
|
46,120
|
45,560
|
|
AGFA-GEVAERT N.V. |
1,182
04 jun
|
0,000
0,00%
|
1,196
|
1,170
|
|
ANHEUSER-BUSCH INBEV |
57,100
04 jun
|
-0,660
-1,14%
|
57,600
|
56,820
|
|
ARGENX SE EO -,10 |
349,400
04 jun
|
+1,600
+0,46%
|
350,400
|
345,100
|
|
ASCENCIO SCA |
48,850
04 jun
|
-0,600
-1,21%
|
49,450
|
48,850
|
|
ATENOR S.A. (N.AUFT.) |
6,060
04 jun
|
-0,090
-1,46%
|
6,060
|
6,040
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,880
04 jun
|
-0,580
-2,98%
|
19,565
|
18,870
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
04 jun
|
+13,000
+2,83%
|
473,000
|
473,000
|
|
BARCO N.V. |
12,220
04 jun
|
-0,380
-3,02%
|
12,720
|
12,220
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,860
04 jun
|
-0,005
-0,58%
|
0,860
|
0,860
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,023
04 jun
|
+0,002
+10,73%
|
0,023
|
0,021
|
|
BIOTALYS NV |
3,000
04 jun
|
+0,050
+1,69%
|
3,000
|
3,000
|
|
BPOST S.A. COMPARTMENT A |
3,295
04 jun
|
-0,063
-1,86%
|
3,370
|
3,290
|
|
BREDERODE SA |
114,300
04 jun
|
-0,500
-0,44%
|
115,600
|
114,000
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,320
04 jun
|
+0,420
+3,02%
|
14,340
|
14,020
|
|
CELYAD ONCOLOGY S.A. |
0,294
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,900
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE ENT. CFE NAM. |
7,700
04 jun
|
+0,150
+1,99%
|
7,770
|
7,660
|
|
IMMOB. BELG. SA |
27,450
04 jun
|
+0,550
+2,04%
|
27,600
|
26,900
|
|
COFINIMMO |
61,550
04 jun
|
+0,150
+0,24%
|
62,100
|
61,400
|
|
CIE BOIS SAUVAGE |
278,000
04 jun
|
+4,000
+1,46%
|
279,000
|
277,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,012
04 jun
|
-0,001
-4,62%
|
0,012
|
0,012
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,463
04 jun
|
-0,043
-1,70%
|
2,500
|
2,458
|
|
DEME GROUP NV |
160,800
04 jun
|
-2,600
-1,59%
|
163,800
|
159,000
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
202,200
04 jun
|
-1,800
-0,88%
|
204,000
|
201,200
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,395
04 jun
|
+0,015
+0,63%
|
2,405
|
2,355
|
|
ELIA GROUP |
96,925
04 jun
|
+2,075
+2,19%
|
97,600
|
95,050
|
|
COLRUYT |
46,980
04 jun
|
-0,120
-0,25%
|
47,560
|
46,920
|
|
EURONAV NV NAM. |
15,500
04 jun
|
-0,070
-0,45%
|
15,650
|
15,480
|
|
EVS BROADCAST EQUIPMNT SA |
30,550
04 jun
|
+0,300
+0,99%
|
30,650
|
30,250
|
|
EXMAR INH. |
7,485
04 jun
|
-0,010
-0,13%
|
7,640
|
7,460
|
|
FAGRON N.V. PORT. |
18,740
04 jun
|
+0,120
+0,64%
|
18,800
|
18,600
|
|
FIN.DE TUBIZE ACT.NOUV. |
98,650
04 jun
|
+0,250
+0,25%
|
99,550
|
98,000
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,800
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,750
04 jun
|
+0,450
+0,97%
|
46,900
|
46,450
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,420
04 jun
|
0,000
0,00%
|
6,420
|
6,420
|
|
GBL SA |
69,650
04 jun
|
-0,400
-0,57%
|
70,150
|
69,450
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,160
04 jun
|
-0,340
-1,84%
|
18,550
|
18,160
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,210
04 jun
|
-0,110
-0,77%
|
14,260
|
13,880
|
|
JENSEN-GROUP N.V. |
41,000
04 jun
|
0,000
0,00%
|
41,300
|
41,000
|
|
KBC ANCORA INH. O.N. |
42,650
04 jun
|
-4,000
-8,57%
|
44,300
|
42,600
|
|
KBC GROEP N.V. |
66,820
04 jun
|
-1,040
-1,53%
|
67,740
|
66,200
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
36,850
04 jun
|
-0,900
-2,38%
|
37,800
|
36,650
|
|
LOTUS BAKER. |
9.750,000
04 jun
|
+130,000
+1,35%
|
9.770,000
|
9.460,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,450
04 jun
|
-0,625
-0,76%
|
82,400
|
81,150
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,000
04 jun
|
-0,400
-0,47%
|
84,800
|
83,600
|
|
MOURY CONSTRUCT |
635,000
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
42,320
04 jun
|
-0,560
-1,31%
|
42,840
|
42,280
|
|
NEXTENSA SCA |
48,600
04 jun
|
+0,100
+0,21%
|
48,600
|
48,400
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,340
04 jun
|
-0,260
-3,02%
|
8,340
|
8,340
|
|
ONTEX GROUP NV EO -,01 |
8,850
04 jun
|
-0,200
-2,21%
|
9,050
|
8,840
|
|
ONWARD MEDICAL BV EO -,12 |
5,420
04 jun
|
-0,080
-1,45%
|
5,420
|
5,420
|
|
ORANGE BELGIUM S.A. |
14,840
04 jun
|
+0,140
+0,95%
|
14,840
|
14,840
|
|
OXURION N.V. |
0,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,950
04 jun
|
+0,050
+0,63%
|
7,950
|
7,950
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,435
04 jun
|
+0,120
+1,64%
|
7,550
|
7,340
|
|
ORF CVA |
10,100
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,580
04 jun
|
+0,010
+0,22%
|
4,580
|
4,570
|
|
RECTICEL |
13,010
04 jun
|
-0,820
-5,93%
|
13,610
|
12,900
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
65,500
04 jun
|
+0,100
+0,15%
|
65,900
|
65,400
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,250
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,520
04 jun
|
-0,040
-2,56%
|
1,535
|
1,520
|
|
SHURGARD SELF STORAGE LTD |
41,150
04 jun
|
+0,175
+0,43%
|
41,350
|
40,650
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,800
04 jun
|
-0,200
-0,35%
|
57,400
|
56,800
|
|
SMARTPHOTO GROUP |
27,400
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
222,600
04 jun
|
+1,800
+0,82%
|
223,800
|
220,800
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
31,695
04 jun
|
-0,135
-0,42%
|
31,850
|
31,260
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
92,350
04 jun
|
+0,420
+0,46%
|
92,640
|
90,860
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
25,275
04 jun
|
+0,175
+0,70%
|
25,300
|
25,050
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,820
04 jun
|
-0,090
-0,76%
|
11,860
|
11,760
|
|
TITAN CEMENT INTL. S.A. |
30,425
04 jun
|
-0,175
-0,57%
|
30,575
|
30,400
|
|
UCB S.A. |
127,850
04 jun
|
+0,150
+0,12%
|
129,200
|
127,150
|
|
UMICORE S.A. |
17,370
04 jun
|
-0,380
-2,14%
|
17,930
|
17,310
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,330
04 jun
|
+0,020
+0,60%
|
3,330
|
3,330
|
|
VAN DE VELDE (NACH AUFT.) |
32,825
04 jun
|
+0,325
+1,00%
|
32,900
|
32,400
|
|
VASTNED BELGIUM S.A. |
29,100
04 jun
|
+0,100
+0,34%
|
29,100
|
29,100
|
|
VGP N.V. |
106,200
04 jun
|
-0,700
-0,65%
|
108,400
|
106,200
|
|
VIOHALCO S.A. |
6,390
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
26,740
04 jun
|
-0,240
-0,89%
|
26,900
|
26,580
|
|
WAREHOUSES EST.BELGIUM |
38,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
47,400
04 jun
|
+0,700
+1,50%
|
47,600
|
47,000
|
|
WHAT'S COOKING GROUP N.V. |
79,800
04 jun
|
+1,400
+1,79%
|
80,000
|
79,600
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
28,950
04 jun
|
0,000
0,00%
|
29,000
|
28,800
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|