ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
170,350
10 mei
|
+1,350
+0,80%
|
170,800
|
169,900
|
|
AEDIFICA S.A. |
62,850
10 mei
|
-0,650
-1,02%
|
63,900
|
62,700
|
|
AGEAS SA/NV |
45,860
10 mei
|
+0,700
+1,55%
|
45,860
|
45,300
|
|
AGFA-GEVAERT N.V. |
1,366
10 mei
|
+0,048
+3,64%
|
1,386
|
1,339
|
|
ANHEUSER-BUSCH INBEV |
59,330
10 mei
|
+0,480
+0,82%
|
59,640
|
58,940
|
|
ARGENX SE EO -,10 |
348,000
10 mei
|
-0,900
-0,26%
|
359,000
|
344,200
|
|
ASCENCIO SCA |
48,200
10 mei
|
+0,200
+0,42%
|
48,200
|
48,200
|
|
ATENOR S.A. (N.AUFT.) |
5,940
10 mei
|
-0,070
-1,16%
|
6,070
|
5,940
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
22,040
10 mei
|
-0,080
-0,36%
|
22,300
|
22,020
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
455,000
10 mei
|
+10,000
+2,25%
|
455,000
|
444,000
|
|
BARCO N.V. |
13,540
10 mei
|
-0,070
-0,51%
|
13,660
|
13,510
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,895
10 mei
|
+0,080
+9,82%
|
0,895
|
0,880
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,014
10 mei
|
+0,001
+4,35%
|
0,014
|
0,014
|
|
BIOTALYS NV |
3,030
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,470
10 mei
|
+0,035
+1,02%
|
3,520
|
3,460
|
|
BREDERODE SA |
114,700
10 mei
|
+1,300
+1,15%
|
115,000
|
113,200
|
|
CAMPINE NV |
76,000
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,420
10 mei
|
0,000
0,00%
|
14,440
|
14,380
|
|
CELYAD ONCOLOGY S.A. |
0,315
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,440
10 mei
|
+0,150
+1,81%
|
8,440
|
8,440
|
|
CIE ENT. CFE NAM. |
7,700
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOB. BELG. SA |
29,700
10 mei
|
+0,350
+1,19%
|
29,800
|
29,700
|
|
COFINIMMO |
66,350
10 mei
|
-0,200
-0,30%
|
67,100
|
66,100
|
|
CIE BOIS SAUVAGE |
260,000
10 mei
|
-3,000
-1,14%
|
261,500
|
260,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
10 mei
|
0,000
0,00%
|
0,013
|
0,013
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,510
10 mei
|
-0,033
-1,28%
|
2,550
|
2,500
|
|
DEME GROUP NV |
156,100
10 mei
|
0,000
0,00%
|
157,000
|
155,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
217,200
10 mei
|
-2,000
-0,91%
|
220,000
|
216,800
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,390
10 mei
|
+0,025
+1,06%
|
2,430
|
2,355
|
|
ELIA GROUP |
100,150
10 mei
|
+1,975
+2,01%
|
100,300
|
98,500
|
|
COLRUYT |
42,780
10 mei
|
+0,140
+0,33%
|
43,200
|
42,610
|
|
EURONAV NV NAM. |
18,085
10 mei
|
+0,505
+2,87%
|
18,150
|
17,780
|
|
EVS BROADCAST EQUIPMNT SA |
33,075
10 mei
|
-0,325
-0,97%
|
33,300
|
33,000
|
|
EXMAR INH. |
7,710
10 mei
|
-0,010
-0,13%
|
7,800
|
7,710
|
|
FAGRON N.V. PORT. |
18,920
10 mei
|
+0,150
+0,80%
|
18,940
|
18,820
|
|
FIN.DE TUBIZE ACT.NOUV. |
95,750
10 mei
|
+1,950
+2,08%
|
95,800
|
94,000
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,600
10 mei
|
+0,200
+0,98%
|
20,600
|
20,600
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
45,600
10 mei
|
+0,300
+0,66%
|
45,650
|
45,450
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,400
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GBL SA |
70,350
10 mei
|
+0,400
+0,57%
|
70,650
|
70,275
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,800
10 mei
|
+0,420
+2,42%
|
17,800
|
17,800
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,150
10 mei
|
+0,030
+0,21%
|
14,240
|
14,040
|
|
JENSEN-GROUP N.V. |
37,000
10 mei
|
-0,800
-2,12%
|
37,500
|
37,000
|
|
KBC ANCORA INH. O.N. |
46,550
10 mei
|
+0,200
+0,43%
|
46,600
|
46,350
|
|
KBC GROEP N.V. |
71,460
10 mei
|
+0,360
+0,51%
|
71,700
|
71,000
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
40,600
10 mei
|
+0,125
+0,31%
|
40,750
|
40,400
|
|
LOTUS BAKER. |
9.820,000
10 mei
|
+90,000
+0,92%
|
9.870,000
|
9.670,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
82,450
10 mei
|
+0,400
+0,49%
|
83,000
|
82,000
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,700
10 mei
|
-0,700
-0,82%
|
86,100
|
84,500
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
43,980
10 mei
|
-1,480
-3,26%
|
44,300
|
43,500
|
|
NEXTENSA SCA |
48,500
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYRSTAR |
0,070
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,200
10 mei
|
-0,360
-4,21%
|
8,320
|
8,200
|
|
ONTEX GROUP NV EO -,01 |
9,220
10 mei
|
+0,210
+2,33%
|
9,280
|
9,140
|
|
ONWARD MEDICAL BV EO -,12 |
4,880
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE BELGIUM S.A. |
14,240
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OXURION N.V. |
0,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,150
10 mei
|
-0,030
-0,42%
|
7,290
|
7,108
|
|
ORF CVA |
10,750
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,570
10 mei
|
-0,010
-0,22%
|
4,580
|
4,570
|
|
RECTICEL |
13,440
10 mei
|
+0,040
+0,30%
|
13,560
|
13,410
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
67,700
10 mei
|
0,000
0,00%
|
68,100
|
67,500
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,000
10 mei
|
+0,200
+1,85%
|
11,000
|
11,000
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,485
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SHURGARD SELF STORAGE LTD |
39,600
10 mei
|
-0,300
-0,75%
|
40,300
|
39,575
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,600
10 mei
|
-0,400
-0,70%
|
56,600
|
56,600
|
|
SMARTPHOTO GROUP |
27,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
222,800
10 mei
|
+2,000
+0,91%
|
223,600
|
219,800
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
33,680
10 mei
|
-0,830
-2,41%
|
34,910
|
33,570
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
93,925
10 mei
|
-0,745
-0,79%
|
95,505
|
93,360
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
25,025
10 mei
|
+0,375
+1,52%
|
25,150
|
24,800
|
|
TEXAF S.A. |
38,000
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
12,160
10 mei
|
+0,020
+0,16%
|
12,200
|
12,100
|
|
TITAN CEMENT INTL. S.A. |
31,950
10 mei
|
+0,200
+0,63%
|
32,950
|
31,500
|
|
UCB S.A. |
123,000
10 mei
|
+4,475
+3,78%
|
123,350
|
119,450
|
|
UMICORE S.A. |
21,820
10 mei
|
+0,080
+0,37%
|
22,140
|
21,680
|
|
UNIFIEDPOST GRP S.A./N.V. |
4,200
10 mei
|
+0,100
+2,44%
|
4,200
|
4,100
|
|
VAN DE VELDE (NACH AUFT.) |
33,050
10 mei
|
+0,050
+0,15%
|
33,275
|
33,050
|
|
VASTNED BELGIUM S.A. |
28,600
10 mei
|
-0,100
-0,35%
|
28,600
|
28,600
|
|
VGP N.V. |
108,400
10 mei
|
-0,500
-0,46%
|
111,200
|
107,200
|
|
VIOHALCO S.A. |
5,710
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
25,900
10 mei
|
-0,080
-0,31%
|
26,200
|
25,880
|
|
WAREHOUSES EST.BELGIUM |
37,400
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
44,600
10 mei
|
0,000
0,00%
|
44,600
|
44,500
|
|
WHAT'S COOKING GROUP N.V. |
76,400
10 mei
|
+1,000
+1,33%
|
76,400
|
76,400
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,200
10 mei
|
-0,500
-1,68%
|
29,700
|
29,200
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|