AUD/CHF |
|
+0,0006
+0,11%
|
0,5957
|
0,5938
|
|
AUD/JPY |
|
+0,5785
+0,57%
|
101,4900
|
100,8085
|
|
AUD/USD |
|
+0,0019
+0,29%
|
0,6521
|
0,6492
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
60.337,24
02:59
|
-1.759,90
-2,83%
|
60.337,24
|
60.337,24
|
|
BTC/USD |
64.558,77
02:59
|
-1.813,21
-2,73%
|
64.558,77
|
64.558,77
|
|
EUR/AUD |
|
-0,0012
-0,07%
|
1,6479
|
1,6448
|
|
EUR/CAD |
|
+0,0011
+0,08%
|
1,4676
|
1,4657
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9798
|
0,9782
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
-0,0001
-0,01%
|
0,8592
|
0,8582
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,8340
+0,50%
|
166,9885
|
165,9955
|
|
EUR/NZD |
|
-0,0002
-0,01%
|
1,8037
|
1,8009
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
+0,0904
+0,26%
|
35,0984
|
34,7936
|
|
EUR/USD |
|
+0,0024
+0,22%
|
1,0728
|
1,0694
|
|
GBP/CAD |
|
+0,0015
+0,09%
|
1,7097
|
1,7065
|
|
GBP/CHF |
|
+0,0005
+0,05%
|
1,1416
|
1,1391
|
|
GBP/EUR |
|
+0,0002
+0,02%
|
1,1652
|
1,1643
|
|
GBP/JPY |
|
+0,9915
+0,51%
|
194,5275
|
193,3555
|
|
GBP/USD |
|
+0,0029
+0,23%
|
1,2497
|
1,2454
|
|
NZD/USD |
|
+0,0015
+0,25%
|
0,5953
|
0,5932
|
|
USD/CAD |
|
-0,0020
-0,15%
|
1,3708
|
1,3680
|
|
USD/CHF |
|
-0,0017
-0,19%
|
0,9152
|
0,9127
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
-0,0153
-0,22%
|
6,9743
|
6,9526
|
|
USD/HKD |
|
-0,0019
-0,02%
|
7,8318
|
7,8279
|
|
USD/JPY |
|
+0,4320
+0,28%
|
155,7415
|
155,1980
|
|
USD/RUB |
|
-0,0130
-0,01%
|
92,4850
|
92,2963
|
|
USD/SEK |
|
-0,0286
-0,26%
|
10,8911
|
10,8422
|
|
USD/SGD |
|
-0,0018
-0,13%
|
1,3623
|
1,3597
|
|
USD/TRY |
|
-0,0093
-0,03%
|
32,6483
|
32,5383
|
|