Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » ETFs

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF CAC 40
79,050 19 apr
-0,030 -0,04% 79,180 78,300 14.103
AMUNDI ETF EU BANK
119,740 19 apr
+0,700 +0,59% 120,060 118,700 739
AMUNDI ETF EU HEAL
386,900 19 apr
+0,650 +0,17% 386,900 383,450 59
AMUNDI ETF MSCI EM MKTS
4,642 19 apr
-0,040 -0,85% 4,649 0,000 41.719
AMUNDI MSCI WOR
305,220 19 apr
-2,860 -0,93% 306,370 304,690 12.018
AMUNDI ST EU ENERG
58,883 19 apr
-0,281 -0,47% 58,883 58,300 4.235
AmUSA Climate
440,173 19 apr
-3,968 -0,89% 440,173 438,500 77
ETFS DAX Gold Mining UETF
34,500 19 apr
+0,580 +1,71% 34,500 33,955 1.250
ETFS Russell 2000 UETF
87,190 19 apr
-0,980 -1,11% 87,190 86,510 55
ETFS Fund MSCI China A GO UETF
12,860 19 apr
-0,146 -1,12% 12,860 12,860
IS MSCI EUR SRI
67,090 19 apr
-0,040 -0,06% 67,240 66,650 36.590
ISHS DIV.COMM.SWAP UC.ETF
26,020 19 apr
+0,110 +0,42% 26,095 25,925 42.414
IS.S.GL.SE.D.100 U.ETF A.
27,750 19 apr
+0,045 +0,16% 27,770 27,470 59.262
iShares $ Corporate Bond UETF
92,810 19 apr
-0,010 -0,01% 93,150 92,810 1.030
iShares $ TIPS UETF
216,400 19 apr
+0,670 +0,31% 217,110 216,340 126
iShares $ Treas Bd 1-3yr UETF
117,870 19 apr
-0,100 -0,08% 118,140 117,390 1.096
iShares $ Treas Bond 7-10 UETF
158,180 19 apr
-0,050 -0,03% 159,270 158,180 157
iShares AEX UETF
85,740 19 apr
-0,560 -0,65% 86,060 85,540 22.355
iShares Asia Pacif Divid UETF
20,880 19 apr
+0,040 +0,19% 20,885 20,750 2.039
iShares Asia Property Yld UETF
18,536 19 apr
+0,089 +0,48% 18,536 18,349 681
ISHARES BIC 50
16,226 19 apr
+0,026 +0,16% 16,226 16,076 118
ISHARES CHINA 50
64,790 19 apr
-0,640 -0,98% 65,120 64,620 3.596
ISHS CORE DAX UC.ETF EOA
148,240 19 apr
-0,820 -0,55% 148,560 147,380 154.098
iShares Core Euro Corp Bd UETF
117,810 19 apr
-0,070 -0,06% 118,220 117,710 9.140
iShares Core FTSE 100 UETF Dis
9,005 19 apr
0,000 0,00% 9,005 8,940 18.402
iShares Core MSCI EM IMI UETF
29,629 19 apr
-0,243 -0,81% 29,675 29,450 26.605
iShares Core MSCI Japan UETF
49,450 19 apr
-0,420 -0,84% 49,450 49,070 8.700
iShares Core MSCI World UETF
88,100 19 apr
-0,870 -0,98% 88,460 87,930 254.817
iShares Dev Mkt Prop Yld UETF
19,923 19 apr
+0,065 +0,33% 19,943 19,758 10.360
iShares DJ Glob Sust Scr UETF
62,912 19 apr
-0,484 -0,76% 62,957 62,538 5.068
iShares € Aggregate Bond UETF
107,030 19 apr
-0,040 -0,04% 107,360 106,900 1.048
iShares Eur Corp Bd Large UETF
122,210 19 apr
-0,010 -0,01% 122,410 122,130 1.063
iShares Euro Covered Bond UETF
138,230 19 apr
-0,040 -0,03% 138,650 138,060 1.432
iShares € Gov Bond 0-1 UETF
99,090 19 apr
+0,060 +0,06% 99,090 99,090
iShares € Gov Bond 10-15 UETF
150,380 19 apr
+0,430 +0,29% 150,500 150,360 91
iShares € Gov Bd 1-3yr UETF
139,790 19 apr
+0,020 +0,01% 140,030 139,180 1.132
iShares € Gov Bond 15-30 UETF
179,350 19 apr
-0,510 -0,28% 180,590 179,100 623
iShares € Gov Bond 3-5 UETF
159,750 19 apr
-0,080 -0,05% 160,050 159,630 1.879
iShares € Gov Bond 5-7 UETF
142,500 19 apr
-0,110 -0,08% 142,850 142,500 299
iShares € Gov Bond 7-10 UETF
187,250 19 apr
-0,280 -0,15% 188,070 187,220 1.150
iShares € Infl Lkd Gov Bd UETF
226,140 19 apr
-0,040 -0,02% 227,200 225,560 1.724
iShares € Mkt Growth Lrg UETF
59,320 19 apr
-0,290 -0,49% 59,610 59,130 426
iShares European Prop Yld UETF
27,595 19 apr
+0,215 +0,79% 27,610 27,250 17.014
iShares EuroStoxx 50 UETF
50,090 19 apr
-0,240 -0,48% 50,250 49,770 43.205
iShares EuroStxx Dividend UETF
18,030 19 apr
+0,010 +0,06% 18,044 17,842 30.305
iShares EuroStoxx Mid UETF
66,120 19 apr
+0,250 +0,38% 66,120 65,790 35
iShares EuroStoxx Small UETF
43,794 19 apr
-0,279 -0,63% 43,794 43,500 3.187
iShares Global Infrastr UETF
27,965 19 apr
+0,255 +0,92% 27,965 27,625 113
iShares Private Equity UETF
29,185 19 apr
-0,200 -0,68% 29,230 28,975 14.029
iShares MSCI Far East exJ UETF
43,950 19 apr
-0,630 -1,41% 44,030 43,770 4.080
iShares MSCI Brazil UETF
22,932 19 apr
+0,327 +1,45% 22,932 22,223 4.011
iShares MSCI Latin Americ UETF
15,477 19 apr
+0,118 +0,77% 15,477 15,101 8.210
iShares MSCI Emerg Mkts UETF
33,705 19 apr
-0,245 -0,72% 33,745 33,450 13.365
iShares MSCI Emerg Mkts UETF
36,765 19 apr
-0,340 -0,92% 36,820 36,570 20.532
iShares MSCI Europe ex-UK UETF
43,615 19 apr
-0,055 -0,13% 43,655 43,370 6.562
iShares MSCI Europe UETF (Acc)
75,700 19 apr
-0,120 -0,16% 75,815 75,150 16.811
iShares MSCI Europe UETF (Dis)
31,245 19 apr
-0,050 -0,16% 31,260 31,035 52.743
iShares MSCI Jap € Hedged UETF
86,860 19 apr
-0,775 -0,88% 86,960 86,095 2.480
iShares MSCI Japan UETF (Dist)
15,829 19 apr
-0,125 -0,78% 15,833 15,720 8.691
iShares MSCI Korea UETF
41,180 19 apr
-0,422 -1,01% 41,180 40,876 195
iShares MSCI North Americ UETF
86,495 19 apr
-1,100 -1,26% 86,920 86,490 5.019
iShares MSCI Taiwan UETF
72,273 19 apr
-1,847 -2,49% 72,284 72,000 41
iShares MSCI Turkey UETF
20,273 19 apr
+0,362 +1,82% 20,353 19,636 2.243
iShares MSCI World UETF (Dist)
65,320 19 apr
-0,665 -1,01% 65,525 65,180 32.080
iShares S&P 500 UETF (Dist)
46,622 19 apr
-0,556 -1,18% 46,837 46,583 51.227
iShares STOXX Europe 50 UETF
44,470 19 apr
+0,010 +0,02% 44,480 44,175 552
iShares US Property Yield UETF
24,400 19 apr
+0,125 +0,51% 24,400 24,200 463
SPDR B.US TREAS.BD UETF
88,440 19 apr
+0,082 +0,09% 88,714 88,246 1.130
SPDR BL.EO GO.BD U.ETF
55,816 19 apr
-0,016 -0,03% 55,952 55,776 385
SPDR DJIA Trust
353,000 19 apr
-1,550 -0,44% 353,000 353,000
SPDR MSCI EMERG.MKTS ETF
54,792 19 apr
-0,516 -0,93% 54,866 54,432 807
SPDR MSCI Europe Energy UETF
214,150 19 apr
-0,700 -0,33% 214,700 210,800 1.072
SPDR S+P 500 UCITS ETF
467,870 19 apr
-5,300 -1,12% 470,090 467,500 6.065
UBS US 1-3 Year Treas Bd UETF
22,598 18 apr
0,000 0,00% 0,000 0,000
UBS US 7-10 Year Treas Bd UETF
34,145 19 apr
+0,032 +0,09% 34,145 33,924 7
UBS Euro Corp 1-5 Year UETF
12,950 19 apr
-0,008 -0,06% 12,950 12,950
UBS MSCI US Liq Corp Sust UETF
14,090 19 apr
-0,010 -0,07% 14,090 14,090
UBS US Corp 1-5 Year UETF EUR
14,091 19 apr
-0,035 -0,25% 14,091 14,091
UBS US Liq Corp 1-5 Year UETF
12,739 19 apr
+0,014 +0,11% 12,739 12,739
UBS US Liq Corp UETF (EUR)
16,254 19 apr
-0,009 -0,06% 16,254 16,254
UBS US Liq Corp UETF
13,556 19 apr
+0,041 +0,30% 13,556 13,556
UBS DJ Global Select Div UETF
8,890 19 apr
+0,026 +0,29% 8,890 8,799 20
UBS Euro Stoxx 50 UETF
49,375 19 apr
-0,400 -0,80% 49,375 49,375 3
UBS MSCI EMU Low Vol UETF
15,248 19 apr
+0,014 +0,09% 15,248 15,248
UBS MSCI EMU Prime Value UETF
19,254 19 apr
-0,076 -0,39% 19,254 19,254
UBS MSCI EMU Quality UETF
26,050 19 apr
-0,215 -0,82% 26,050 25,940 850
UBS MSCI USA Low Vol UETF EUR
25,785 19 apr
-0,060 -0,23% 25,785 25,785
UBS MSCI USA Low Vol UETF
27,450 19 apr
+0,010 +0,04% 27,450 27,450
UBS MSCI USA Prime UETF (EUR)
27,670 19 apr
-0,220 -0,79% 27,670 27,670
UBS MSCI USA Prime Value UETF
31,265 19 apr
-0,100 -0,32% 31,265 31,265
UBS MSCI USA Quality UETF
36,625 19 apr
-0,400 -1,08% 36,625 36,455 142
UBS MSCI USA Quality UETF
42,985 19 apr
-0,585 -1,34% 43,110 42,905 540
UBS MSCI Australia UETF (EUR)
19,618 19 apr
+0,110 +0,56% 19,618 19,618
UBS MSCI Canada UETF(CAD)
38,052 19 apr
-0,053 -0,14% 38,052 38,052
UBS MSCI Canada UETF (EUR)
24,046 19 apr
-0,130 -0,54% 24,046 24,046
UBS MSCI EM Soc Resp UETF
11,240 19 apr
-0,097 -0,86% 11,240 11,148 8.819
UBS MSCI Emerging Markets UETF
92,920 19 apr
-1,720 -1,82% 92,920 92,920
UBS MSCI EMU Small Cap UETF
120,000 19 apr
-0,610 -0,51% 120,280 120,000 3
UBS MSCI EMU Soc Resp UETF
114,020 19 apr
-0,240 -0,21% 114,160 113,500 1.108
UBS MSCI EMU UETF
160,120 19 apr
-1,240 -0,77% 160,120 160,120
UBS MSCI Europe UETF
82,160 19 apr
-0,550 -0,66% 82,160 82,160
UBS MSCI Hong Kong UETF
10,920 19 apr
-0,148 -1,34% 11,046 10,914 1.170
UBS MSCI Japan Soc Resp UETF
21,140 19 apr
-0,129 -0,61% 21,148 20,992 268
UBS MSCI Japan UETF
49,846 19 apr
-0,446 -0,89% 49,846 49,532 4
UBS MSCI Pacific (Ex Jpn) UETF
37,210 19 apr
-0,350 -0,93% 37,210 37,210
UBS MSCI Pacific Soc Resp UETF
67,690 19 apr
-0,410 -0,60% 67,700 67,260 4.124
UBS MSCI Singapore UETF
13,762 19 apr
-0,036 -0,26% 13,762 13,762
UBS MSCI UK IMI Soc Resp UETF
17,827 19 apr
-0,035 -0,20% 17,827 17,683 176
UBS MSCI USA Hedg EUR UETF
33,814 19 apr
-0,411 -1,20% 33,814 33,814
UBS MSCI USA Soc Resp UETF
24,160 19 apr
-0,345 -1,41% 24,160 24,150 2.310
UBS MSCI USA Soc Resp UETF
189,060 19 apr
-1,420 -0,75% 189,060 188,460 1.559
UBS MSCI USA UETF
113,590 19 apr
-1,020 -0,89% 113,590 113,590
UBS MSCI World Soc Resp UETF
137,520 19 apr
-1,020 -0,74% 137,700 137,120 1.223
UBS MSCI World UETF
77,030 19 apr
-0,470 -0,61% 77,030 76,906 5
UBS S&P 500 UETF
75,911 19 apr
-0,618 -0,81% 75,978 75,624 3.913
VanEck Sust EU EW
71,560 19 apr
-0,060 -0,08% 71,580 71,060 137
VanEck UE VE EM HY B UE
112,927 18 apr
+0,080 +0,07% 112,927 112,927
VanEck UE VE Gl FA HYB UE
62,198 18 apr
+0,007 +0,01% 62,198 62,198
VanEck UE VE Gl Mining UE
32,996 18 apr
+0,226 +0,69% 32,996 32,996
VanEck UE VE Gold Min UE
37,548 18 apr
+0,214 +0,57% 37,548 37,548
VanEck UE VE EM LC Bd UE
56,871 18 apr
+0,076 +0,13% 56,871 56,871
VanEck UE VE Jun Gold M UE
36,606 18 apr
+0,213 +0,58% 36,606 36,606
VanEck UE VE Gl Moat UE A
25,924 18 apr
-0,022 -0,09% 25,924 25,924
VanEck UE VE MS US S Wmoat U
53,292 18 apr
-0,244 -0,46% 53,292 53,292
VanEck UE VE Vidg eSports UE
37,501 18 apr
+0,187 +0,50% 37,501 37,501
Vanguard FTSE All-World UETF
114,780 19 apr
-0,960 -0,83% 115,140 114,380 35.783
Vanguard S&P 500 UETF
88,755 19 apr
-1,042 -1,16% 89,196 88,650 133.985
VE AEX
86,040 19 apr
-0,600 -0,69% 86,400 85,840 11.786
VE AMX
92,050 19 apr
-0,090 -0,10% 92,250 91,450 440
VE Balanced
66,190 19 apr
-0,550 -0,82% 66,560 66,050 198
VE Conservative
58,090 19 apr
-1,060 -1,79% 58,940 58,070 101
VE Corp Bond
16,756 19 apr
-0,024 -0,14% 16,790 16,737 1.270
VE ESG EQ World
30,460 19 apr
-0,190 -0,62% 30,560 30,220 10.637
VE Gov AAA Bond
18,587 19 apr
+0,020 +0,11% 18,587 18,579 707
VE Gov Bond
12,123 19 apr
-0,021 -0,17% 12,157 12,123 1.242
VE Growth
75,430 19 apr
-0,110 -0,15% 75,430 75,010 337
VE High Div
37,980 19 apr
-0,125 -0,33% 38,260 37,795 6.715
VE Real Estate
35,090 19 apr
-0,009 -0,03% 35,160 34,820 2.148
WT PHYSICAL GOLD
209,870 19 apr
+1,330 +0,64% 210,200 208,700 3.022
WT PHYSICAL SILVER
24,672 19 apr
+0,132 +0,54% 24,672 24,239 16.144
WT PHYSIPLATINUM
80,670 19 apr
-1,550 -1,89% 81,740 80,240 649
WT PHYSPALLADIUM
87,710 19 apr
-1,990 -2,22% 88,680 86,580 919
WT PHYSPM BASKET
137,880 19 apr
-1,730 -1,24% 139,450 137,880 25
XTR.MSCI E.M.ESG S.ETF 1C
161,860 19 apr
+0,360 +0,22% 161,860 159,860 1.157
XTR.DAX 1C
167,620 19 apr
-0,900 -0,53% 167,840 166,600 35.932
XTR.MSCI JAPAN 4CEOH
36,923 19 apr
-0,339 -0,91% 37,047 36,653 17.686
XTR.S+P 500 SWAP 1CDL
92,240 19 apr
-1,042 -1,12% 92,666 92,230 27.453
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links