IEX Markt
Monitor

  • New York -
  • Londen -
  • Moskou -
  • Tokio -
Verhoog uw rendement Met de technische analyses van Tostrams.

Met de technische analyses van Tostrams.

Algemeen

Indicatoren

  1. AEX 884,62 +5,91 +0,67%
  2. AMX 924,86 +5,52 +0,60%
  3. ASCX 1.168,52 -3,90 -0,33%
  4. AEX GR 3.411,32 +23,69 +0,70%
  5. BEL 20 3.925,55 +32,35 +0,83%
  6. CAC 40 7.956,08 +41,43 +0,52%
  7. PSI 6.664,12 -1,05 -0,02%
  8. Spain35^ 10.876,00 +4,00 +0,04%
  9. Italy-MIB^ 33.759,90 +23,50 +0,07%
  10. Swiss20^ 11.265,60 +55,97 +0,50%
  11. OMX Stockholm 30 Index 2.525,21 -31,19 -1,22%
  12. FTSE 100 8.209,37 +37,22 +0,46%
  13. Germany40^ 17.957,20 +60,70 +0,34%
  14. VD-NEW 14,83 +0,19 +1,28%
  15. Europe50^ 4.912,66 +22,05 +0,45%
  16. NEXT 150 3.405,90 +24,87 +0,74%
  17. US30^ 38.480,03 +338,70 +0,89%
  18. US500^ 5.078,81 +15,22 +0,30%
  19. Nasd100^ 17.634,61 +122,40 +0,70%
  20. CBOE VIX 14,42 -0,26 -1,77%
  21. Tokyo-Nikkei 225 38.236,07 0,00 0,00%
  22. Hongkong50^ 18.498,90 -76,60 -0,41%
  23. Hschina-EI^ 6.503,98 +66,89 +1,04%

Valuta, rente, commodities

  1. BTC/USD 59.247,18 +107,48 +0,18%
  2. ETH/USD 2.976,37 -20,88 -0,70%
  3. BNB/USD 565,3000 +4,3000 +0,77%
  4. EUR/USD 1,0747 +0,0022 +0,21%
  5. GBP/USD 1,2556 +0,0022 +0,17%
  6. EUR/GBP 0,8560 +0,0003 +0,04%
  7. Gold World Spot (USD) 2.297,80 -5,91 -0,26%
  8. Silver World Spot (USD) 26,45 -0,23 -0,88%
  9. Copper 4,54 +0,02 +0,49%
  10. WTI 79,31 +0,36 +0,46%
  11. Brent 84,06 +0,49 +0,59%
  12. Natural Gas - Roll vol 1 2,03 +0,10 +4,92%
  13. Nederland 10 jaar 2,8400 -0,0260 -0,91%
  14. Duitsland 10 jaar 2,5390 -0,0430 -1,67%
  15. Groot-Brittannië 10 jaar 4,3840 -0,0870 -1,95%
  16. VS 10 jaar 4,5996 -0,0752 -1,61%
  17. VS 30 jaar 4,7430 -0,0362 -0,76%
  18. Euro-Bund Futures - Roll vol 1 130,71 +0,77 +0,59%

Amsterdam

AEX

  1. ABN AMRO BANK N.V. 15,690 +0,255 +1,65%
  2. Adyen NV 1.142,200 +13,400 +1,19%
  3. Aegon 5,900 +0,042 +0,72%
  4. Ahold Delhaize 28,150 +0,010 +0,04%
  5. Akzo Nobel 62,820 +1,140 +1,85%
  6. Arcelormittal 24,340 +0,010 +0,04%
  7. ASMI 585,800 +4,000 +0,69%
  8. ASML 821,700 +10,300 +1,27%
  9. ASR Nederland 46,820 +0,160 +0,34%
  10. BESI 122,300 +1,900 +1,58%
  11. DSM Firmenich AG 103,950 +0,200 +0,19%
  12. EXOR NV 102,600 0,000 0,00%
  13. Heineken 90,480 -0,100 -0,11%
  14. IMCD 140,900 +0,400 +0,28%
  15. ING 16,000 +0,192 +1,21%
  16. KPN 3,359 -0,014 -0,42%
  17. NN Group 43,380 +0,260 +0,60%
  18. Philips Koninklijke 24,980 -0,040 -0,16%
  19. Prosus 33,215 +0,525 +1,61%
  20. Randstad NV 47,150 +0,630 +1,35%
  21. RELX 39,000 +0,660 +1,72%
  22. Shell PLC 33,680 -0,070 -0,21%
  23. UMG 28,720 +0,810 +2,90%
  24. Unilever PLC 48,790 -0,020 -0,04%
  25. Wolters Kluwer 142,400 +1,650 +1,17%

AMX

  1. Aalberts NV 45,060 +0,560 +1,26%
  2. Air France-KLM 10,170 +0,184 +1,84%
  3. Alfen N.V. 39,510 +1,010 +2,62%
  4. Allfunds Group 5,885 +0,010 +0,17%
  5. AMG Critical Materials N.V. 22,800 -0,620 -2,65%
  6. Aperam 26,200 -1,020 -3,75%
  7. Arcadis 59,950 +0,800 +1,35%
  8. Basic-Fit 21,360 -0,020 -0,09%
  9. Corbion 21,060 +0,020 +0,10%
  10. CTP 16,540 +0,100 +0,61%
  11. Eurocommercial Properties 21,700 0,000 0,00%
  12. Fagron 18,260 -0,020 -0,11%
  13. Flow Traders 20,800 +1,310 +6,72%
  14. Fugro 23,040 +0,260 +1,14%
  15. Galapagos 26,960 -0,380 -1,39%
  16. Inpost 15,230 +0,080 +0,53%
  17. JDE PEET'S 20,620 +0,060 +0,29%
  18. JUST EAT Takeaway 13,835 +0,155 +1,13%
  19. OCI 24,750 -0,690 -2,71%
  20. SBM Offshore 13,910 +0,180 +1,31%
  21. Signify NV 26,040 +0,500 +1,96%
  22. TKH 40,280 +0,420 +1,05%
  23. Van Lanschot Kempen NV 34,900 +0,200 +0,58%
  24. Vopak 36,660 +0,060 +0,16%
  25. WDP 25,860 +0,140 +0,54%

AScX

  1. Accsys 0,662 -0,008 -1,19%
  2. Acomo 17,580 -0,100 -0,57%
  3. Avantium 2,555 +0,045 +1,79%
  4. Azerion 1,740 0,000 0,00%
  5. B&S Group SA 4,960 -0,080 -1,59%
  6. BAM 3,344 -0,074 -2,17%
  7. Brunel 10,760 +0,520 +5,08%
  8. CM.COM 6,550 -0,150 -2,24%
  9. Ebusco Holding 2,898 +0,022 +0,76%
  10. Fastned 23,100 -0,100 -0,43%
  11. Forfarmers 2,585 -0,020 -0,77%
  12. Heijmans KON 16,300 -1,120 -6,43%
  13. Kendrion 12,860 -0,220 -1,68%
  14. Nedap N.V. 61,800 -0,200 -0,32%
  15. NSI 17,820 +0,100 +0,56%
  16. NX Filtration 3,665 +0,010 +0,27%
  17. Pharming 0,906 +0,008 +0,89%
  18. Postnl 1,233 +0,014 +1,15%
  19. Renewi 6,690 0,000 0,00%
  20. Sif Holding 10,140 0,000 0,00%
  21. Sligro 14,220 -0,040 -0,28%
  22. Tomtom 5,630 +0,010 +0,18%
  23. Vastned 21,300 +0,300 +1,43%
  24. Vivoryon Therapeutics N.V. 0,775 +0,065 +9,15%
  25. Wereldhave 13,420 +0,140 +1,05%

Lokaal

  1. ADUX 1,280 +0,050 +4,07%
  2. Aedifica 62,050 -0,100 -0,16%
  3. Agility Realestate 0,068 0,000 0,00%
  4. Ajax 10,450 0,000 0,00%
  5. Almunda PRO NV 1,310 0,000 0,00%
  6. Alumexx N.V. 1,360 -0,010 -0,73%
  7. Azerion Warrants 0,001 0,000 0,00%
  8. Benevolentai 0,620 -0,020 -3,13%
  9. Benevolentai W 0,010 0,000 0,00%
  10. Bever 2,460 0,000 0,00%
  11. BM3EAC 10,000 0,000 0,00%
  12. Boussard 26,000 0,000 0,00%
  13. Boussard GBP 10,000 0,000 0,00%
  14. Cabka 5,100 +0,050 +0,99%
  15. Cabka DSC2 TS 0,000 0,000 0,00%
  16. Cabka EUR 12W 0,010 0,000 0,00%
  17. Cabka EUR 13W 0,011 0,000 0,00%
  18. Coca-Colaeuropacif 66,800 -0,200 -0,30%
  19. Ctac 3,060 0,000 0,00%
  20. CVC Capital 16,978 -0,088 -0,52%
  21. DGB Group N.V. 0,499 -0,011 -2,16%
  22. Ease2pay N.V. 0,570 +0,010 +1,79%
  23. EHC ORD Shares 9,150 0,000 0,00%
  24. EHC Treas Shares 0,000 0,000 0,00%
  25. Envipco 5,650 +0,250 +4,63%
  26. Eurocastle 7,300 0,000 0,00%
  27. Euronext 84,950 +0,300 +0,35%
  28. Ferrovial 34,140 -0,840 -2,40%
  29. FL Entertainment 9,250 +0,050 +0,54%
  30. FLE Warrants 0,250 0,000 0,00%
  31. GIG 5,000 0,000 0,00%
  32. HAL Trust 121,000 +1,400 +1,17%
  33. Heineken Hld. 74,900 +0,100 +0,13%
  34. Holland Colours 97,500 +0,500 +0,52%
  35. Hydratec 142,000 0,000 0,00%
  36. ICT Group 14,250 0,000 0,00%
  37. IEX Group 1,730 0,000 0,00%
  38. IRIS Financial SHA 0,000 0,000 0,00%
  39. IRIS Financial UNI 0,000 0,000 0,00%
  40. IRIS Financial WAR 0,000 0,000 0,00%
  41. Lavide Holding 0,280 +0,008 +2,94%
  42. Lucas Bols 15,650 +0,650 +4,33%
  43. Marel 3,200 +0,010 +0,31%
  44. MKB Nedsense 0,077 0,000 0,00%
  45. Morefield Group 0,545 -0,025 -4,39%
  46. Motork 5,200 +0,020 +0,39%
  47. NAI ORD Shares 8,700 0,000 0,00%
  48. NAI Treas Shares 0,000 0,000 0,00%
  49. NAI Warrants 0,220 0,000 0,00%
  50. NEPI Rockcastle 6,000 -0,550 -8,40%
  51. New Sources Energy 0,019 +0,002 +11,76%
  52. Onward Medical 4,800 +0,050 +1,05%
  53. PB Holding 2,780 0,000 0,00%
  54. Pershing Square Holdings 50,400 +0,300 +0,60%
  55. Philips Buy Back 0,000 0,000 0,00%
  56. Porceleyne Fles 12,900 -0,100 -0,77%
  57. PPLA Class A 0,000 0,000 0,00%
  58. PPLA Class B 0,000 0,000 0,00%
  59. PPLA European Unit 0,000 0,000 0,00%
  60. QEV 10,000 0,000 0,00%
  61. QEV Treas Shares 0,000 0,000 0,00%
  62. QEV Warrants 0,000 -0,220 -100,00%
  63. Reinet Investments 22,400 +0,800 +3,70%
  64. Retail Estates 65,800 -0,300 -0,45%
  65. Roodmicrotec 0,336 0,000 0,00%
  66. Saint-Gobain 77,320 +1,620 +2,14%
  67. Tetragon 9,620 -0,080 -0,82%
  68. Theon Internat 11,046 +0,096 +0,88%
  69. Titan 1,400 0,000 0,00%
  70. Unibail-Rodamco-Westfield 79,820 +1,240 +1,58%
  71. Value8 5,750 -0,050 -0,86%
  72. Value8 Cum Pref 5,000 0,000 0,00%
  73. VEON 0,958 -0,006 -0,62%
  74. Volta 5,200 +0,050 +0,97%

Europa

EU50

  1. AB Inbev 55,420 -0,560 -1,00%
  2. Adidas AG 224,550 +0,550 +0,25%
  3. Adyen NV 1.142,600 +13,800 +1,22%
  4. Ahold Delhaize 28,155 +0,015 +0,05%
  5. Air Liquide 181,300 -0,420 -0,23%
  6. Airbus 154,760 +1,240 +0,81%
  7. Allianz SE NA O.N. 265,900 -1,500 -0,56%
  8. ASML 821,650 +10,250 +1,26%
  9. AXA 31,520 -0,320 -1,01%
  10. Banco Bilb.Viz.-Arg. 9,906 +0,122 +1,25%
  11. Banco Santander 4,571 +0,002 +0,03%
  12. BASF 48,810 +0,055 +0,11%
  13. Bayer AG NA O.N. 27,960 -0,210 -0,75%
  14. BMW 102,400 +0,450 +0,44%
  15. BNP Paribas 67,885 +0,435 +0,64%
  16. Danone 57,740 -1,620 -2,73%
  17. Deutsche Boerse AG 184,825 +2,025 +1,11%
  18. Deutsche Post 39,900 +0,380 +0,96%
  19. Deutsche Telekom 21,725 -0,005 -0,02%
  20. Essilorluxottica 200,550 -0,550 -0,27%
  21. Hermès International 2.275,000 +30,000 +1,34%
  22. Iberdrola 11,540 -0,035 -0,30%
  23. Inditex 42,520 -0,080 -0,19%
  24. Infineon Technologies AG 31,660 +0,235 +0,75%
  25. ING 15,990 +0,172 +1,09%
  26. Kering 328,700 +7,300 +2,27%
  27. L'Oreal 437,350 +1,450 +0,33%
  28. LVMH 784,400 +17,400 +2,27%
  29. Mercedes-BENZ GRP NA O.N. 71,680 +0,770 +1,09%
  30. Munich Re 407,100 -2,800 -0,68%
  31. Nokia Oyj 3,405 -0,007 -0,19%
  32. Nordea Bank Abp 10,945 -0,060 -0,55%
  33. Pernod Ricard 142,500 +1,800 +1,28%
  34. Prosus 33,218 +0,428 +1,30%
  35. Safran 204,550 +1,250 +0,61%
  36. Saint-Gobain 77,240 +1,220 +1,60%
  37. Sanofi 91,910 +0,100 +0,11%
  38. SAP 169,460 +0,920 +0,55%
  39. Schneider Electric 214,500 +1,000 +0,47%
  40. Siemens AG NA O.N. 176,180 +0,980 +0,56%
  41. Totalenergies 66,800 -0,050 -0,07%
  42. Unilever PLC 48,810 +0,020 +0,04%
  43. Vinci 110,750 +0,650 +0,59%
  44. Vivendi SE 9,764 +0,162 +1,69%
  45. Volkswagen AG Vz 116,250 +2,000 +1,75%
  46. Wolters Kluwer 142,400 +1,800 +1,28%

BEL20

  1. AB Inbev 55,320 -0,660 -1,18%
  2. Ackermans & v.H 162,700 +0,500 +0,31%
  3. Aedifica 62,050 -0,100 -0,16%
  4. Ageas 43,040 +0,140 +0,33%
  5. Argen-X 365,300 +2,200 +0,61%
  6. Cofinimmo 64,000 +0,600 +0,95%
  7. D'Ieteren Group 207,200 +2,200 +1,07%
  8. Elia 93,950 +0,900 +0,97%
  9. Galapagos 26,960 -0,380 -1,39%
  10. GBL 71,750 +1,850 +2,65%
  11. KBC Groep 70,320 +0,420 +0,60%
  12. Lotus Bakeries 9.350,000 +110,000 +1,19%
  13. Melexis 77,350 +0,850 +1,11%
  14. Sofina 222,200 +2,000 +0,91%
  15. Solvay 30,020 -0,480 -1,57%
  16. Syensqo 90,790 +2,500 +2,83%
  17. UCB 121,950 +0,100 +0,08%
  18. Umicore 21,260 +1,340 +6,73%
  19. WDP 25,860 +0,140 +0,54%

BelMid

  1. Aperam 26,200 -1,020 -3,75%
  2. Ascencio SCA 48,550 -0,350 -0,72%
  3. Azelis Group 22,240 +0,140 +0,63%
  4. Barco 13,310 +0,270 +2,07%
  5. Bekaert 47,200 -0,140 -0,30%
  6. Bpost 3,565 -0,085 -2,33%
  7. Brederode 113,200 0,000 0,00%
  8. Care Property Invest 14,060 +0,100 +0,72%
  9. Colruyt 43,700 +0,140 +0,32%
  10. Deceuninck 2,505 -0,010 -0,40%
  11. DEME Group 149,200 -0,200 -0,13%
  12. Econocom Group 2,220 +0,035 +1,60%
  13. EVS 33,300 -0,200 -0,60%
  14. Fagron 18,260 -0,020 -0,11%
  15. Gimv 44,600 0,000 0,00%
  16. IBA 13,600 +0,500 +3,82%
  17. Kinepolis 40,700 -0,100 -0,25%
  18. Montea 81,600 -0,300 -0,37%
  19. Ontex 9,150 -0,180 -1,93%
  20. Orange Belgium 14,280 +0,180 +1,28%
  21. Proximus 6,990 +0,275 +4,10%
  22. Recticel 12,640 +0,060 +0,48%
  23. Retail Estates 65,800 -0,300 -0,45%
  24. Shurgard 38,200 -0,350 -0,91%
  25. Tessenderlo 24,250 +0,200 +0,83%
  26. TINC 11,940 +0,040 +0,34%
  27. VGP 105,000 +0,600 +0,57%
  28. Xior 28,500 -0,050 -0,18%

CAC40

  1. Accor 40,670 -0,170 -0,42%
  2. Air Liquide 181,280 +0,220 +0,12%
  3. Airbus 154,660 +1,080 +0,70%
  4. Arcelormittal 24,340 +0,010 +0,04%
  5. AXA 31,520 -0,350 -1,10%
  6. BNP Paribas 67,950 +0,500 +0,74%
  7. Bouygues 35,050 +0,250 +0,72%
  8. Capgemini 202,400 +3,150 +1,58%
  9. Carrefour 15,625 +0,090 +0,58%
  10. Crédit Agricole 15,000 +0,390 +2,67%
  11. Danone 57,760 -1,700 -2,86%
  12. Dassault Systèmes 36,770 +0,080 +0,22%
  13. Edenred 45,470 +1,250 +2,83%
  14. Engie 15,245 +0,030 +0,20%
  15. Essilorluxottica 200,500 -0,600 -0,30%
  16. Eurofins Scientific 57,000 +0,500 +0,88%
  17. Hermès International 2.274,000 +34,000 +1,52%
  18. Kering 328,650 +5,850 +1,81%
  19. Legrand 95,120 -2,560 -2,62%
  20. L'Oreal 437,000 +0,300 +0,07%
  21. LVMH 784,300 +17,300 +2,26%
  22. Michelin 36,530 +0,010 +0,03%
  23. Orange 10,510 +0,105 +1,01%
  24. Pernod Ricard 142,500 +1,800 +1,28%
  25. Publicis Groupe 104,800 +1,100 +1,06%
  26. Renault 47,930 +0,290 +0,61%
  27. Safran 204,600 +1,800 +0,89%
  28. Saint-Gobain 77,320 +1,620 +2,14%
  29. Sanofi 91,920 +0,020 +0,02%
  30. Schneider Electric 214,500 +1,000 +0,47%
  31. Société Générale 24,395 -1,395 -5,41%
  32. Stellantis NV 20,170 +0,196 +0,98%
  33. Stmicroelectronics 36,980 +0,715 +1,97%
  34. Teleperformance 97,100 -0,220 -0,23%
  35. Thales 160,100 +1,400 +0,88%
  36. Totalenergies 66,840 -0,010 -0,01%
  37. Unibail-Rodamco-Westfield 79,820 +1,240 +1,58%
  38. Veolia Environnement 29,540 +0,330 +1,13%
  39. Vinci 110,700 +0,600 +0,54%
  40. Vivendi SE 9,752 +0,156 +1,63%

PSI20

  1. Altri 5,135 -0,015 -0,29%
  2. Banco Comercial Português 0,335 +0,001 +0,24%
  3. Corticeira Amorim 9,550 +0,010 +0,10%
  4. CTT - Correios de Portugal 4,475 -0,090 -1,97%
  5. EDP Renováveis 13,200 -0,020 -0,15%
  6. Energias de Portugal 3,638 +0,004 +0,11%
  7. Galp Energia 19,720 +0,015 +0,08%
  8. Greenvolt 8,305 0,000 0,00%
  9. Ibersol SGPS 7,040 0,000 0,00%
  10. Jerónimo Martins 19,330 -0,030 -0,15%
  11. Mota-Engil 4,078 -0,016 -0,39%
  12. Navigator Company 4,194 -0,016 -0,38%
  13. NOS 3,265 -0,005 -0,15%
  14. REN 2,290 +0,020 +0,88%
  15. Semapa 15,780 -0,020 -0,13%
  16. Sonae 0,946 +0,001 +0,11%

DAX40

  1. Adidas AG 224,550 +0,550 +0,25%
  2. Airbus SE 154,740 +1,260 +0,82%
  3. Allianz SE NA O.N. 265,900 -1,500 -0,56%
  4. BASF 48,810 +0,055 +0,11%
  5. Bayer AG NA O.N. 27,960 -0,210 -0,75%
  6. Beiersdorf AG 142,150 +1,600 +1,14%
  7. BMW 102,400 +0,450 +0,44%
  8. Brenntag SE NA O.N. 75,660 +0,720 +0,96%
  9. Commerzbank AG 13,925 -0,035 -0,25%
  10. Continental AG 61,820 +0,840 +1,38%
  11. Covestro AG O.N. 47,300 -0,200 -0,42%
  12. Daimler Truck HLDG NA ON 42,560 +0,250 +0,59%
  13. Deutsche Bank 15,292 +0,243 +1,61%
  14. Deutsche Boerse AG 184,825 +2,025 +1,11%
  15. Deutsche Post 39,900 +0,380 +0,96%
  16. Deutsche Telekom 21,725 -0,005 -0,02%
  17. DR.ING.H.C.F.Porsche VZO 83,400 -0,300 -0,36%
  18. E.ON SE NA O.N. 12,565 +0,050 +0,40%
  19. Fresenius SE & Co. KGaA 28,150 +0,180 +0,64%
  20. Hannover Rueck SE NA O.N. 231,700 -0,700 -0,30%
  21. Heidelberg Materials O.N. 94,780 +0,220 +0,23%
  22. Henkel AG+CO.KGAA VZO 78,400 +4,300 +5,80%
  23. Infineon Technologies AG 31,660 +0,235 +0,75%
  24. Mercedes-BENZ GRP NA O.N. 71,680 +0,770 +1,09%
  25. Merck KGaA 153,300 +2,900 +1,93%
  26. MTU Aero Engines 225,900 +5,600 +2,54%
  27. Munich Re 407,100 -2,800 -0,68%
  28. Porsche Automobil Holding 48,790 +0,690 +1,43%
  29. Qiagen NV EO -,01 39,585 +0,505 +1,29%
  30. Rheinmetall 512,400 -4,800 -0,93%
  31. RWE AG INH O.N. 33,220 -0,090 -0,27%
  32. SAP 169,460 +0,920 +0,55%
  33. Sartorius Vz 283,300 +1,800 +0,64%
  34. Siemens AG NA O.N. 176,180 +0,980 +0,56%
  35. Siemens Energy AG NA O.N. 19,250 -0,010 -0,05%
  36. Siemens Health.AG NA O.N. 51,680 +0,340 +0,66%
  37. Symrise AG 100,825 +0,275 +0,27%
  38. Volkswagen AG Vz 116,250 +2,000 +1,75%
  39. Vonovia SE 27,250 -0,020 -0,07%
  40. Zalando SE 23,250 -0,310 -1,32%

IBEX35

  1. Acciona 114,100 +3,700 +3,35%
  2. Acciona Energia 19,620 +0,560 +2,94%
  3. Acerinox 10,180 -0,060 -0,59%
  4. ACS Actividades 37,960 +0,240 +0,64%
  5. Aena 173,650 -6,850 -3,80%
  6. Amadeus IT Group 60,000 -0,900 -1,48%
  7. Arcelormittal 24,340 -0,060 -0,25%
  8. Banco Bilb.Viz.-Arg. 9,906 +0,122 +1,25%
  9. Banco de Sabadell 1,874 +0,002 +0,11%
  10. Banco Santander 4,571 +0,002 +0,03%
  11. Bankinter 7,542 -0,010 -0,13%
  12. Caixabank SA 4,969 +0,031 +0,62%
  13. Cellnex Telecom 32,370 +0,570 +1,79%
  14. Enagas 13,890 +0,120 +0,87%
  15. Endesa 17,240 -0,040 -0,23%
  16. Ferrovial SA 34,180 +0,140 +0,41%
  17. Fluidra SA 20,080 +0,080 +0,40%
  18. Grifols 8,896 +0,112 +1,28%
  19. IAG Plc 2,099 +0,018 +0,86%
  20. Iberdrola 11,540 -0,035 -0,30%
  21. Inditex 42,520 -0,080 -0,19%
  22. Indra Sistemas 18,020 -0,040 -0,22%
  23. Inmobil.Colonial SA 5,630 +0,070 +1,26%
  24. Labs Farma Rovi 82,200 -2,100 -2,49%
  25. Logista 25,700 +0,140 +0,55%
  26. Mapfre 2,262 -0,004 -0,18%
  27. Meliá Hotels Intl 7,340 -0,060 -0,81%
  28. Merlin Properties 10,760 +0,060 +0,56%
  29. Naturgy 24,060 +0,160 +0,67%
  30. RED ELE. CORP 15,910 +0,260 +1,66%
  31. Repsol 14,395 -0,020 -0,14%
  32. Sacyr SA 3,314 +0,046 +1,41%
  33. Solaria Energia 10,135 +0,305 +3,10%
  34. Telefónica 4,271 +0,043 +1,03%
  35. Unicaja 1,288 +0,061 +4,97%

ATX20

  1. Andritz AG 52,500 +0,750 +1,45%
  2. AT+S Austr.T.+Systemt. 20,320 +0,200 +0,99%
  3. Bawag Group AG 57,600 +0,450 +0,79%
  4. CA Immob.ANL. 30,900 +0,120 +0,39%
  5. DO + CO AG 145,400 +1,400 +0,97%
  6. Erste Group BNK INH. O.N. 45,140 +0,180 +0,40%
  7. EVN AG 28,625 -0,150 -0,52%
  8. Immofinanz AG INH. 23,650 +0,050 +0,21%
  9. Lenzing AG 30,725 +0,175 +0,57%
  10. MAYR-Melnhof Karton 112,800 +1,200 +1,08%
  11. Oesterreich. POST AG 30,000 -0,050 -0,17%
  12. OMV AG 44,460 +0,600 +1,37%
  13. Raiffeisen BK INTL INH. 16,880 -0,160 -0,94%
  14. Schoeller-Bleckmann OILF. 42,250 -0,650 -1,52%
  15. Telekom Austria AG 8,185 +0,075 +0,92%
  16. Uniqa Insurance Group AG 8,250 +0,050 +0,61%
  17. Verbund AG INH. A 74,200 +0,700 +0,95%
  18. Vienna Insurance GRP INH. 29,700 +0,325 +1,11%
  19. Voestalpine AG 25,740 +0,140 +0,55%
  20. Wienerberger 33,840 +0,260 +0,77%

Swiss20

  1. ABB LTD N 44,980 +0,020 +0,04%
  2. Alcon N 71,380 +0,180 +0,25%
  3. Geberit N 501,600 +10,700 +2,18%
  4. Givaudan N 3.994,000 +34,000 +0,86%
  5. Holcim N 77,920 +0,480 +0,62%
  6. Kuehne+Nagel INT N 245,000 +1,300 +0,53%
  7. Logitech N 74,580 +2,520 +3,50%
  8. Lonza N 519,000 +6,000 +1,17%
  9. Nestle N 91,920 +0,180 +0,20%
  10. Novartis N 88,650 -0,140 -0,16%
  11. Partners Group N 1.197,000 +16,500 +1,40%
  12. Richemont N 131,050 +2,875 +2,24%
  13. Roche GS 216,600 +2,900 +1,36%
  14. SIKA N 267,900 +4,800 +1,82%
  15. Sonova N 259,900 +4,500 +1,76%
  16. Swiss LIFE Holding AG N 621,400 +7,100 +1,16%
  17. Swiss RE N 100,200 +0,940 +0,95%
  18. Swisscom N 494,800 +0,900 +0,18%
  19. UBS Group N 24,410 +0,185 +0,76%
  20. Zurich Insurance N 440,900 +0,300 +0,07%

VS

US30

  1. 3M Company 96,810 0,000 0,00%
  2. Amazon.com 184,720 0,000 0,00%
  3. American Express Company 232,500 0,000 0,00%
  4. Amgen 278,381 -0,009 0,00%
  5. Apple 173,180 +0,150 +0,09%
  6. Boeing Company 178,850 0,000 0,00%
  7. Caterpillar 335,440 0,000 0,00%
  8. Chevron Corp 160,730 0,000 0,00%
  9. Cisco Systems 46,810 +0,020 +0,04%
  10. Coca-Cola Company 61,990 0,000 0,00%
  11. Dow 56,830 0,000 0,00%
  12. Goldman Sachs Group 432,570 0,000 0,00%
  13. Home Depot 335,530 0,000 0,00%
  14. Honeywell International 193,610 -0,030 -0,02%
  15. Intel Corp 30,515 +0,005 +0,02%
  16. International Business Machine 164,690 0,000 0,00%
  17. Johnson & Johnson 149,920 0,000 0,00%
  18. Jpmorgan Chase & Co 191,660 0,000 0,00%
  19. Mcdonald's Corp 273,280 0,000 0,00%
  20. Merck & Co 128,260 0,000 0,00%
  21. Microsoft Corp 397,940 +0,100 +0,03%
  22. Nike 92,410 0,000 0,00%
  23. Procter & Gamble Company 163,840 0,000 0,00%
  24. Salesforce 272,130 0,000 0,00%
  25. Travelers Companies (The) 214,370 0,000 0,00%
  26. Unitedhealth Group 492,970 0,000 0,00%
  27. Verizon Communications 38,930 0,000 0,00%
  28. VISA 267,610 0,000 0,00%
  29. Walmart 59,710 0,000 0,00%
  30. Walt Disney Company (The) 112,620 0,000 0,00%

S&P100

  1. 3M Company 96,810 0,000 0,00%
  2. Abbott Laboratories 105,920 0,000 0,00%
  3. Abbvie 160,810 0,000 0,00%
  4. Accenture PLC 300,340 0,000 0,00%
  5. Adobe 476,720 +0,150 +0,03%
  6. Advanced Micro Devices 146,160 0,000 0,00%
  7. Alphabet 166,700 +0,080 +0,05%
  8. Alphabet 168,460 0,000 0,00%
  9. Altria Group 43,980 0,000 0,00%
  10. Amazon.com 184,720 0,000 0,00%
  11. American Express Company 232,500 0,000 0,00%
  12. American International Group 78,100 0,000 0,00%
  13. American Tower Corp 179,640 0,000 0,00%
  14. Amgen 278,381 -0,009 0,00%
  15. Apple 173,180 +0,150 +0,09%
  16. AT&T 16,820 0,000 0,00%
  17. Bank of America Corp 36,880 0,000 0,00%
  18. Bank of New York Mellon Corp 56,600 0,000 0,00%
  19. Berkshire Hathaway 400,600 0,000 0,00%
  20. Blackrock 757,000 0,000 0,00%
  21. Boeing Company 178,850 0,000 0,00%
  22. Booking Holdings 3.487,800 +14,890 +0,43%
  23. Bristol-Myers Squibb Co 43,700 0,000 0,00%
  24. Broadcom 1.238,180 -0,390 -0,03%
  25. Capital One Financial 141,810 0,000 0,00%
  26. Caterpillar 335,440 0,000 0,00%
  27. Charles Schwab Corp (The) 75,330 0,000 0,00%
  28. Charter Communications 261,960 0,000 0,00%
  29. Chevron Corp 160,730 0,000 0,00%
  30. Cisco Systems 46,810 +0,020 +0,04%
  31. Citigroup 61,540 0,000 0,00%
  32. Coca-Cola Company 61,990 0,000 0,00%
  33. Colgate-Palmolive Company 92,910 0,000 0,00%
  34. Comcast Corp 38,360 0,000 0,00%
  35. Conocophillips 122,250 0,000 0,00%
  36. Costco Wholesale Corp 732,600 +0,160 +0,02%
  37. CVS Health Corp 55,150 0,000 0,00%
  38. Danaher Corp 246,840 0,000 0,00%
  39. Deere & Company 395,960 0,000 0,00%
  40. Dow 56,830 0,000 0,00%
  41. Duke Energy Corp 99,310 0,000 0,00%
  42. Eli Lilly & Co 755,910 0,000 0,00%
  43. Emerson Electric Co 106,410 0,000 0,00%
  44. Exelon Corp 37,880 +0,040 +0,11%
  45. Exxon Mobil Corp 116,240 0,000 0,00%
  46. Fedex Corp 262,030 0,000 0,00%
  47. Ford Motor Company 12,490 0,000 0,00%
  48. GE Aerospace 162,640 0,000 0,00%
  49. General Dynamics Corp 287,360 0,000 0,00%
  50. General Motors Company 44,670 0,000 0,00%
  51. Gilead Sciences 65,330 0,000 0,00%
  52. Goldman Sachs Group 432,570 0,000 0,00%
  53. Home Depot 335,530 0,000 0,00%
  54. Honeywell International 193,610 -0,030 -0,02%
  55. Intel Corp 30,515 +0,005 +0,02%
  56. International Business Machine 164,690 0,000 0,00%
  57. Intuit 614,040 0,000 0,00%
  58. Johnson & Johnson 149,920 0,000 0,00%
  59. Jpmorgan Chase & Co 191,660 0,000 0,00%
  60. Kraft Heinz Company (The) 36,690 -0,030 -0,08%
  61. Linde plc 419,620 0,000 0,00%
  62. Lockheed Martin Corp 463,200 0,000 0,00%
  63. Lowe's Companies 229,580 0,000 0,00%
  64. Mastercard 441,100 0,000 0,00%
  65. Mcdonald's Corp 273,280 0,000 0,00%
  66. Medtronic plc 80,920 0,000 0,00%
  67. Merck & Co 128,260 0,000 0,00%
  68. Meta Platforms 441,680 0,000 0,00%
  69. Metlife 70,240 0,000 0,00%
  70. Microsoft Corp 397,940 +0,100 +0,03%
  71. Mondelez International 70,500 0,000 0,00%
  72. Morgan Stanley 92,650 0,000 0,00%
  73. Netflix 565,460 +0,310 +0,05%
  74. Nextera Energy Inc 68,850 0,000 0,00%
  75. Nike 92,410 0,000 0,00%
  76. Nvidia Corp 858,110 -0,060 -0,01%
  77. Occidental Petroleum Corp 64,660 0,000 0,00%
  78. Oracle Corp 114,960 0,000 0,00%
  79. Paypal Holdings 66,970 -0,010 -0,01%
  80. Pepsico 175,460 +0,310 +0,18%
  81. Pfizer Inc 27,700 0,000 0,00%
  82. Philip Morris International 97,310 0,000 0,00%
  83. Procter & Gamble Company 163,840 0,000 0,00%
  84. Qualcomm 180,230 +0,130 +0,07%
  85. RTX Corp 101,890 0,000 0,00%
  86. Salesforce 272,130 0,000 0,00%
  87. Simon Property Group 141,360 0,000 0,00%
  88. Southern Company (The) 75,330 0,000 0,00%
  89. Starbucks Corp 74,930 0,000 0,00%
  90. Target Corp 158,120 0,000 0,00%
  91. Tesla 180,020 +0,010 +0,01%
  92. Texas Instruments 175,800 0,000 0,00%
  93. Thermo Fisher Scientific 571,250 0,000 0,00%
  94. T-Mobile US 164,910 0,000 0,00%
  95. Union Pacific Corp 237,690 0,000 0,00%
  96. United Parcel Service 147,220 0,000 0,00%
  97. Unitedhealth Group 492,970 0,000 0,00%
  98. US Bancorp 40,970 0,000 0,00%
  99. Verizon Communications 38,930 0,000 0,00%
  100. VISA 267,610 0,000 0,00%
  101. Walmart 59,710 0,000 0,00%
  102. Walt Disney Company (The) 112,620 0,000 0,00%
  103. Wells Fargo & Co 59,830 0,000 0,00%

Nasdaq100

  1. Activision Blizzard 94,420 0,000 0,00%
  2. Adobe 476,720 +0,150 +0,03%
  3. Advanced Micro Devices 146,160 0,000 0,00%
  4. Airbnb 158,340 +0,010 +0,01%
  5. Align Technology 286,540 +2,020 +0,71%
  6. Alphabet 166,700 +0,080 +0,05%
  7. Alphabet 168,460 0,000 0,00%
  8. Amazon.com 184,720 0,000 0,00%
  9. American Electric Power Compan 88,250 0,000 0,00%
  10. Amgen 278,381 -0,009 0,00%
  11. Analog Devices 196,540 +2,650 +1,37%
  12. Ansys 314,530 0,000 0,00%
  13. Apple 173,180 +0,150 +0,09%
  14. Applied Materials 197,920 +0,010 +0,01%
  15. ASML Holding NV 870,975 0,000 0,00%
  16. Astrazeneca PLC 75,810 0,000 0,00%
  17. Atlassian Corp 183,550 0,000 0,00%
  18. Autodesk 209,935 -0,015 -0,01%
  19. Automatic Data Processing 242,040 +0,010 +0,00%
  20. Baker Hughes Company 31,940 +0,010 +0,03%
  21. Biogen 213,510 0,000 0,00%
  22. Booking Holdings 3.487,800 +14,890 +0,43%
  23. Broadcom 1.238,180 -0,390 -0,03%
  24. Cadence Design Systems 276,460 0,000 0,00%
  25. Charter Communications 261,960 0,000 0,00%
  26. Cintas Corp 662,350 -1,240 -0,19%
  27. Cisco Systems 46,810 +0,020 +0,04%
  28. Cognizant Technology Solutions 66,250 -0,020 -0,03%
  29. Comcast Corp 38,360 0,000 0,00%
  30. Constellation Energy Corp 186,160 -0,020 -0,01%
  31. Copart 54,400 0,000 0,00%
  32. Costar Group 89,730 -0,030 -0,03%
  33. Costco Wholesale Corp 732,600 +0,160 +0,02%
  34. Crowdstrike Holdings 303,540 0,000 0,00%
  35. CSX Corp 33,588 +0,387 +1,17%
  36. Datadog 125,460 0,000 0,00%
  37. Dexcom 126,620 0,000 0,00%
  38. Diamondback Energy 197,630 +1,620 +0,83%
  39. Dollar Tree 119,780 +1,220 +1,03%
  40. eBay 49,395 +0,005 +0,01%
  41. Electronic Arts 128,500 +0,320 +0,25%
  42. Enphase Energy 106,140 +0,080 +0,08%
  43. Exelon Corp 37,880 +0,040 +0,11%
  44. Fastenal Company 68,090 -0,090 -0,13%
  45. Fiserv 114,230 0,000 0,00%
  46. Fortinet 65,240 +0,040 +0,06%
  47. Gilead Sciences 65,330 0,000 0,00%
  48. Globalfoundries 48,310 +0,030 +0,06%
  49. Honeywell International 193,610 -0,030 -0,02%
  50. Idexx Laboratories 476,200 +0,380 +0,08%
  51. Illumina 123,990 0,000 0,00%
  52. Intel Corp 30,515 +0,005 +0,02%
  53. Intuit 614,040 0,000 0,00%
  54. Intuitive Surgical 377,650 0,000 0,00%
  55. JD.com 32,660 +0,020 +0,06%
  56. Keurig Dr Pepper 33,545 +0,205 +0,61%
  57. KLA Corp 682,390 +0,340 +0,05%
  58. Kraft Heinz Company (The) 36,690 -0,030 -0,08%
  59. Lam Research Corp 883,900 +0,220 +0,02%
  60. Lucid Group 2,785 +0,165 +6,30%
  61. Lululemon Athletica 350,900 +0,100 +0,03%
  62. Marriott International 235,620 +1,760 +0,75%
  63. Marvell Technology 66,690 +0,020 +0,03%
  64. Mercadolibre 1.505,410 -0,580 -0,04%
  65. Meta Platforms 441,680 0,000 0,00%
  66. Microchip Technology 89,470 +0,680 +0,77%
  67. Micron Technology 112,350 +0,020 +0,02%
  68. Microsoft Corp 397,940 +0,100 +0,03%
  69. Moderna 125,630 +0,040 +0,03%
  70. Mondelez International 70,500 0,000 0,00%
  71. Monster Beverage Corp 53,390 0,000 0,00%
  72. Netflix 565,460 +0,310 +0,05%
  73. Nvidia Corp 858,110 -0,060 -0,01%
  74. NXP Semiconductors NV 254,300 +0,040 +0,02%
  75. Old Dominion Freight Line 183,470 +0,980 +0,54%
  76. O'Reilly Automotive 1.006,220 +1,110 +0,11%
  77. Paccar 106,470 0,000 0,00%
  78. Palo Alto Networks 295,320 0,000 0,00%
  79. Paychex 118,440 -0,970 -0,81%
  80. Paypal Holdings 66,970 -0,010 -0,01%
  81. PDD Holdings 137,560 +0,020 +0,01%
  82. Pepsico 175,460 +0,310 +0,18%
  83. Qualcomm 180,230 +0,130 +0,07%
  84. Regeneron Pharmaceuticals 937,610 0,000 0,00%
  85. Rivian Automotive 9,830 0,000 0,00%
  86. Ross Stores 127,670 -0,150 -0,12%
  87. Seagen 228,890 +0,150 +0,07%
  88. Sirius XM Holdings 3,055 +0,005 +0,16%
  89. Starbucks Corp 74,930 0,000 0,00%
  90. Synopsys 523,380 0,000 0,00%
  91. Tesla 180,020 +0,010 +0,01%
  92. Texas Instruments 175,800 0,000 0,00%
  93. T-Mobile US 164,910 0,000 0,00%
  94. Verisk Analytics 233,840 +0,080 +0,03%
  95. Vertex Pharmaceuticals 400,160 0,000 0,00%
  96. Walgreens Boots Alliance 17,535 +0,005 +0,03%
  97. Warner Bros Discovery 7,948 -0,003 -0,03%
  98. Workday 250,850 +5,890 +2,40%
  99. Xcel Energy 53,780 0,000 0,00%
  100. Zoom Video Communications 62,840 +0,010 +0,02%
  101. Zscaler 176,355 -0,015 -0,01%

VK

FTSE100

  1. 3I Group PLC LS-,738636 2.864,500 +24,500 +0,86%
  2. Admiral Group PLC LS-,001 2.711,000 +29,000 +1,08%
  3. Airtel Africa PLC DL -,50 114,700 +1,700 +1,50%
  4. Anglo American DL-,54945 2.738,000 +86,000 +3,24%
  5. Antofagasta PLC LS-,05 2.168,000 +33,000 +1,55%
  6. Ashtead GRP PLC LS-,10 5.698,000 +17,000 +0,30%
  7. Assoc. BR. Foods LS-,0568 2.657,000 +4,000 +0,15%
  8. Astrazeneca PLC DL-,25 12.120,000 -8,000 -0,07%
  9. AUTO Trader GRP Plcls0,01 721,200 +8,400 +1,18%
  10. Aviva PLC LS-,33 471,700 +3,900 +0,83%
  11. B+M Europ.VAL.RET.LS -,10 520,200 +2,600 +0,50%
  12. BAE Systems PLC LS-,025 1.352,000 +21,000 +1,58%
  13. Barclays PLC LS 0,25 201,000 -0,550 -0,27%
  14. Barratt DEV. PLC LS-,10 467,400 +8,400 +1,83%
  15. Beazley PLC LS -,05 638,250 +0,250 +0,04%
  16. Berkeley GR.HL LS-,054141 4.900,000 +112,000 +2,34%
  17. BP PLC DL-,25 513,100 -3,300 -0,64%
  18. BRIT.AMER.Tobacco LS-,25 2.377,000 +7,000 +0,30%
  19. BT Group PLC LS 0.05 105,400 +1,650 +1,59%
  20. Bunzl PLC LS-,3214857 3.099,000 +7,000 +0,23%
  21. Burberry Group LS-,0005 1.172,000 +28,500 +2,49%
  22. Centrica LS-,061728395 128,250 +0,500 +0,39%
  23. COCA-COLA HBC NA.SF 6,70 2.628,000 -1,000 -0,04%
  24. Compass Group LS-,1105 2.221,000 +2,000 +0,09%
  25. Convatec Group WI LS -,10 258,200 +9,200 +3,69%
  26. Croda INTL LS -,10609756 4.747,000 +98,000 +2,11%
  27. DCC PLC EO-,25 5.502,500 +32,500 +0,59%
  28. Dechra Pharmaceut. LS-,01 3.870,000 0,000 0,00%
  29. Diageo PLC LS-,28935185 2.749,000 +18,000 +0,66%
  30. Diploma PLC LS-,05 3.754,000 +30,000 +0,81%
  31. DS Smith PLC LS-,10 357,600 +0,800 +0,22%
  32. Easyjet PLC LS-,27285714 546,800 -2,200 -0,40%
  33. Entain PLC EO-,01 789,200 +8,000 +1,02%
  34. Experian PLC DL -,10 3.294,000 +39,000 +1,20%
  35. F+C Investment TR LS-,25 995,000 +1,000 +0,10%
  36. Flutter Entmt PLC EO-,09 15.475,000 +210,000 +1,38%
  37. Frasers Group PLC LS-,10 807,500 +0,500 +0,06%
  38. Fresnillo PLC DL -,50 554,500 -3,000 -0,54%
  39. Glencore PLC DL -,01 453,350 -6,050 -1,32%
  40. GSK PLC LS-,3125 1.727,500 -0,500 -0,03%
  41. Halma PLC LS-,10 2.227,000 +8,000 +0,36%
  42. Hikma Pharmaceutic.LS-,10 1.946,000 +20,000 +1,04%
  43. Howden Joinery GRP LS-,10 861,000 +1,000 +0,12%
  44. HSBC Hldgs PLC DL-,50 711,700 +5,800 +0,82%
  45. IMI PLC LS-,2857 1.758,000 -2,000 -0,11%
  46. Imperial Brands PLC LS-10 1.839,500 -6,500 -0,35%
  47. Informa PLC LS-,001 813,800 +10,100 +1,26%
  48. Intercont.H.LS-,208521303 7.604,000 -274,000 -3,48%
  49. Intern.CONS.AIRL.GR. 179,600 +1,350 +0,76%
  50. Intertek Group LS-,01 4.976,000 +68,000 +1,39%
  51. JD Sports FASH. LS -,0005 115,175 +1,175 +1,03%
  52. Kingfisher LS-,157142857 246,200 +2,150 +0,88%
  53. Land Securities Group PLC 659,500 +2,500 +0,38%
  54. Legal GENL GRP Plcls-,025 239,000 +3,200 +1,36%
  55. Lloyds BKG GRP LS-,10 52,560 +0,480 +0,92%
  56. London Stock Exchange 9.120,000 +56,000 +0,62%
  57. M+G LS -,05 199,150 +1,000 +0,50%
  58. Marks Spencer GRP LS-,01 255,700 -0,100 -0,04%
  59. MELR IN PLC LS-,22857142 605,100 +0,500 +0,08%
  60. Mondi PLC EO -,22 1.553,000 -1,000 -0,06%
  61. National Grid PLC 1.061,000 +1,500 +0,14%
  62. Natwest GR.PLC LS 1,0769 305,100 +2,200 +0,73%
  63. NEXT PLC LS 0,10 9.044,000 +44,000 +0,49%
  64. Ocado Group PLC LS -,02 356,300 +7,900 +2,27%
  65. Pearson PLC LS-,25 984,600 +10,400 +1,07%
  66. Pershing Square Hldgs LTD 4.016,000 +12,000 +0,30%
  67. Persimmon PLC LS-,10 1.319,500 +16,000 +1,23%
  68. Phoenix GRP Hldgs LS-,10 492,700 +4,100 +0,84%
  69. Prudential PLC LS-,05 740,000 +15,600 +2,15%
  70. Reckitt Benck.GRP LS -,10 4.487,000 +10,000 +0,22%
  71. RELX PLC LS -,144397 3.340,000 +58,000 +1,77%
  72. Rentokil Initial LS 0,01 405,800 +3,200 +0,79%
  73. Rightmove PLC LS -,001 540,800 +14,000 +2,66%
  74. RIO Tinto PLC LS-,10 5.463,000 +30,000 +0,55%
  75. Rolls Royce Hldgs LS 0.20 414,200 +5,600 +1,37%
  76. RS Group PLC LS-,10 1.039,000 0,000 0,00%
  77. SAGE GRP PLC LS-,01051948 1.172,500 +15,500 +1,34%
  78. Sainsbury-J.- LS-28571428 265,400 +0,800 +0,30%
  79. Schroders PLC LS -,20 353,200 +3,800 +1,09%
  80. Scottish Mortg.INV.LS-,05 870,000 +10,800 +1,26%
  81. Segro PLC LS-,10 869,400 +2,200 +0,25%
  82. Severn Trent LS-,9789 2.510,000 +41,000 +1,66%
  83. Shell PLC EO-07 2.869,000 -10,000 -0,35%
  84. Smith + NEP. DL -,20 993,200 +8,200 +0,83%
  85. Smiths Group PLC LS -,375 1.629,000 +13,000 +0,80%
  86. Smurfit Kappa GR. EO-,001 3.752,000 +54,000 +1,46%
  87. SPIR.-SARC.E.LS-,26923076 8.780,000 +10,000 +0,11%
  88. SSE PLC LS-,50 1.702,000 +6,000 +0,35%
  89. ST.James'S Place LS-,15 435,200 +1,000 +0,23%
  90. Stand. Chart. PLC DL-,50 762,000 +6,900 +0,91%
  91. Taylor Wimpey PLC LS -,01 135,200 +1,700 +1,27%
  92. Tesco PLC LS-,0633333 298,750 -1,850 -0,62%
  93. Unilever PLC LS-,031111 4.176,000 0,000 0,00%
  94. Unite Group PLC LS-,25 954,500 -0,250 -0,03%
  95. United Utilities GRP 1.060,750 +11,750 +1,12%
  96. Vodafone Group PLC 68,580 +0,640 +0,94%
  97. WEIR GRP PLC LS-,125 2.012,000 -4,000 -0,20%
  98. Whitbread LS -,76797385 2.985,000 -27,000 -0,90%
  99. WPP PLC LS-,10 817,600 +13,200 +1,64%

Grafieken

AEX

884,55

+5,84

+0,66%

EUR/USD

1,0747

+0,0022

+0,21%

Beursagenda

3 meiConsensus

  1. 00:00 Chinese beurzen gesloten ivm Labor Day
  2. 07:00 Aperam Q1-cijfers
  3. 07:00 Bpost Q1-cijfers
  4. 07:00 Credit Agricole Q1-cijfers
  5. 07:00 Ontex -Q1-cijfers
  6. 07:30 Brunel Q1-cijfers
  7. 09:00 Heijmans €0,89 ex-dividend
  8. 14:30 VS banengroei en werkloosheid april Banengroei: 243K. Werkloosheid: 3,8%. Uurlonen: +0,3% MoM icon waarschuwing
  9. 15:45 VS inkoopmanagersindex diensten S&P april (def)
  10. 16:00 VS Inkoopmanagersindex diensten ISM april (def)

6 meiConsensus

  1. 03:45 China inkoopmanagersindex diensten april
  2. 07:00 PostNL Q1-cijfers
  3. 07:00 Siemens Healthineers Q1-cijfers
  4. 07:30 TKH Q1-cijfers
  5. 09:55 Dui inkoopmanagersindex diensten april (def)
  6. 10:00 EU inkoopmanagersindex diensten april (def)
  7. 10:30 VK inkoopmanagersindex diensten april (def)
  8. 11:00 EU producentenprijzen maart
  9. 13:00 Tyson Foods Q1-cijfers

7 meiConsensus

  1. 00:30 Japan inkoopmanagersindex diensten april
  2. 06:30 NL inflatie april
  3. 06:30 Reserve Bank of Australia rentebesluit
  4. 07:00 Infineon Q1-cijfers
  5. 07:00 UBS Q1-cijfers
  6. 07:00 Zalando Q1-cijfers
  7. 07:00 Solvay Q1-cijfers
  8. 07:30 Heijmans Q1-cijfers
  9. 07:30 Kendrion Q1-cijfers
  10. 08:00 BP Q1-cijfers
  11. 08:00 Dui fabrieksorders maart
  12. 08:00 Dui handelsbalans maart
  13. 11:00 Eurozone detailhandelsverkopen maart
  14. 13:00 Nikola Q1-cijfers
  15. 13:00 Allfunds jaarvergadering
  16. 13:00 DSM Firmenich jaarvergadering
  17. 13:00 Philips jaarvergadering
  18. 13:00 TKH jaarvergadering
  19. 18:00 AMG Q1-cijfers
  20. 18:00 Marel Q1-cijfers
  21. 21:00 VS consumentenkrediet maart
  22. 22:00 Lyft Q1-cijfers
  23. 22:00 Reddit Q1-cijfers
icon waarschuwing : Market moving event/hoge(re) volatiliteit verwacht

Laatste nieuws