AUD/CHF |
|
-0,0002
-0,03%
|
0,5897
|
0,5870
|
|
AUD/JPY |
|
+0,0595
+0,06%
|
100,0465
|
99,7095
|
|
AUD/USD |
|
+0,0004
+0,07%
|
0,6466
|
0,6441
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
61.912,04
14:28
|
-580,31
-0,93%
|
63.096,97
|
61.827,45
|
|
BTC/USD |
66.047,77
14:28
|
-517,75
-0,78%
|
67.249,02
|
65.890,77
|
|
EUR/AUD |
|
+0,0022
+0,13%
|
1,6563
|
1,6486
|
|
EUR/CAD |
|
+0,0026
+0,18%
|
1,4645
|
1,4580
|
|
EUR/CHF |
|
+0,0008
+0,09%
|
0,9741
|
0,9710
|
|
EUR/CNY |
7,7012
22 apr
|
-0,0127
-0,16%
|
7,7012
|
7,7012
|
|
EUR/GBP |
|
-0,0018
-0,21%
|
0,8645
|
0,8604
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.279,87
22 apr
|
-45,21
-0,26%
|
17.279,87
|
17.279,87
|
|
EUR/JPY |
|
+0,3245
+0,20%
|
165,6100
|
164,6260
|
|
EUR/NZD |
|
+0,0050
+0,28%
|
1,8077
|
1,7982
|
|
EUR/PHP |
61,1340
22 apr
|
-0,2390
-0,39%
|
61,1340
|
61,1340
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,3920
22 apr
|
+0,1040
+0,26%
|
39,3920
|
39,3920
|
|
EUR/TRY |
|
+0,1640
+0,47%
|
34,9367
|
34,6294
|
|
EUR/USD |
|
+0,0021
+0,20%
|
1,0695
|
1,0639
|
|
GBP/CAD |
|
+0,0065
+0,38%
|
1,6999
|
1,6902
|
|
GBP/CHF |
|
+0,0035
+0,31%
|
1,1305
|
1,1252
|
|
GBP/EUR |
|
+0,0022
+0,19%
|
1,1622
|
1,1570
|
|
GBP/JPY |
|
+0,7595
+0,40%
|
192,0405
|
190,8320
|
|
GBP/USD |
|
+0,0051
+0,41%
|
1,2407
|
1,2332
|
|
NZD/USD |
|
-0,0005
-0,08%
|
0,5928
|
0,5903
|
|
USD/CAD |
|
-0,0003
-0,02%
|
1,3715
|
1,3689
|
|
USD/CHF |
|
-0,0010
-0,11%
|
0,9130
|
0,9100
|
|
USD/CNY |
7,2434
22 apr
|
+0,0024
+0,03%
|
7,2434
|
7,2434
|
|
USD/DKK |
|
-0,0147
-0,21%
|
7,0133
|
6,9758
|
|
USD/HKD |
|
+0,0003
+0,00%
|
7,8378
|
7,8355
|
|
USD/JPY |
|
-0,0100
-0,01%
|
154,8650
|
154,6575
|
|
USD/RUB |
|
-0,5105
-0,55%
|
93,8419
|
93,0154
|
|
USD/SEK |
|
-0,0209
-0,19%
|
10,9038
|
10,8389
|
|
USD/SGD |
|
+0,0011
+0,08%
|
1,3636
|
1,3607
|
|
USD/TRY |
|
+0,0707
+0,22%
|
32,7060
|
32,5004
|
|