Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
75,880 20 nov
74,950
Bied
75,88020 nov
87,000
Laat
0,000
0,00%
76,910 75,880 622
AMUNDI ETF EU DISC
187,020 20 nov
0,000
0,00%
188,000 187,020
AMUNDI ETF EU HEAL
229,050 20 nov
220,750
Bied
229,05020 nov
235,900
Laat
0,000
0,00%
230,100 228,950 33
AMUNDI ETF MSCI E...
3,713 20 nov
3,720
Bied
3,71320 nov
3,820
Laat
0,000
0,00%
3,741 3,694 758.051
ETFS DAX Gold Min...
17,056 20 nov
0,000
0,00%
17,240 16,928 2.143
ETFS Physical Gold
102,630 20 nov
102,650
Bied
102,63020 nov
102,650
Laat
0,000
0,00%
102,870 102,080 3.525
ETFS Physical Pal...
95,140 20 nov
0,000
0,00%
96,720 95,140 61
ETFS Physical Pla...
69,820 20 nov
0,000
0,00%
70,420 69,570 116
ETFS Physical PM ...
81,330 20 nov
0,000
0,00%
81,490 81,330
ETFS Physical Silver
11,876 20 nov
11,740
Bied
11,87620 nov
11,740
Laat
0,000
0,00%
11,990 11,821 6.858
ETFS Russell 2000...
53,830 20 nov
50,000
Bied
53,83020 nov
0,000
Laat
0,000
0,00%
54,310 53,550 676
ETFS Fund MSCI Ch...
10,488 20 nov
0,000
0,00%
10,588 10,430 300
ISHS DIV.COMM.SWA...
18,498 20 nov
0,000
0,00%
18,702 18,480 8.348
IS.S.GL.SE.D.100 ...
25,620 20 nov
0,000
0,00%
25,755 25,550 495.800
iShares $ Corpora...
94,210 20 nov
0,000
0,00%
94,220 93,890 12.056
iShares $ TIPS UETF
176,520 20 nov
190,000
Bied
176,52020 nov
190,000
Laat
0,000
0,00%
176,520 175,560 60
iShares $ Treas B...
114,300 20 nov
0,000
0,00%
114,310 113,590 1.783
iShares $ Treas B...
163,070 20 nov
0,000
0,00%
163,260 162,020 1.143
iShares AEX UETF
51,050 20 nov
51,000
Bied
51,05020 nov
51,000
Laat
0,000
0,00%
51,580 50,800 65.980
iShares Asia Paci...
22,665 20 nov
22,520
Bied
22,66520 nov
22,520
Laat
0,000
0,00%
23,045 22,665 1.433
iShares Asia Prop...
22,710 20 nov
22,950
Bied
22,71020 nov
22,950
Laat
0,000
0,00%
22,820 22,690 10.702
iShares BRIC 50 UETF
24,465 20 nov
0,000
0,00%
24,675 24,450 9.864
iShares China Lar...
100,100 20 nov
99,000
Bied
100,10020 nov
0,000
Laat
0,000
0,00%
100,730 99,990 598
ISHS CORE DAX UCI...
95,390 20 nov
0,000
0,00%
96,320 94,820 691.982
iShares Core Euro...
127,220 20 nov
127,100
Bied
127,22020 nov
0,000
Laat
0,000
0,00%
127,380 127,040 26.923
iShares Core FTSE...
7,759 20 nov
0,000
0,00%
7,814 7,730 8.548
iShares Core MSCI...
22,477 20 nov
22,495
Bied
22,47720 nov
0,000
Laat
0,000
0,00%
22,645 22,429 204.771
iShares Core MSCI...
34,370 20 nov
0,000
0,00%
34,575 34,255 31.480
iShares Core MSCI...
45,450 20 nov
45,420
Bied
45,45020 nov
45,420
Laat
0,000
0,00%
45,830 45,250 77.311
iShares Dev Mkt P...
21,860 20 nov
21,500
Bied
21,86020 nov
21,500
Laat
0,000
0,00%
21,961 21,800 44.149
iShares DJ Euro S...
39,075 20 nov
0,000
0,00%
39,445 39,015 21.363
iShares DJ Glob S...
32,998 20 nov
34,000
Bied
32,99820 nov
0,000
Laat
0,000
0,00%
33,200 32,924 5.031
iShares € Aggrega...
119,070 20 nov
0,000
0,00%
119,140 118,920 2.210
iShares Eur Corp ...
132,370 20 nov
0,000
0,00%
132,700 132,270 2.470
iShares Euro Cove...
153,830 20 nov
0,000
0,00%
153,830 153,820
iShares € Gov Bon...
98,900 20 nov
0,000
0,00%
98,900 98,880
iShares € Gov Bon...
167,540 20 nov
0,000
0,00%
167,540 167,150 116
iShares € Gov Bd ...
143,220 20 nov
0,000
0,00%
143,230 143,140 557
iShares € Gov Bon...
221,240 20 nov
0,000
0,00%
221,240 220,910
iShares € Gov Bon...
168,310 20 nov
0,000
0,00%
168,370 168,130 2.148
iShares € Gov Bon...
152,850 20 nov
0,000
0,00%
152,940 152,810 8
iShares € Gov Bon...
206,710 20 nov
205,100
Bied
206,71020 nov
228,400
Laat
0,000
0,00%
206,710 206,390 1.690
iShares € Infl Lk...
204,180 20 nov
0,000
0,00%
204,750 204,180 3.121
iShares € Mkt Gro...
32,635 20 nov
0,000
0,00%
32,810 32,635 772
iSh EURO TM Value...
20,215 20 nov
20,180
Bied
20,21520 nov
0,000
Laat
0,000
0,00%
20,435 20,200 2.739
iShares European ...
39,170 20 nov
39,800
Bied
39,17020 nov
39,800
Laat
0,000
0,00%
39,725 39,090 6.002
iShares EuroStoxx...
31,560 20 nov
31,300
Bied
31,56020 nov
31,300
Laat
0,000
0,00%
31,860 31,435 105.227
iShares EuroStxx ...
20,335 20 nov
20,050
Bied
20,33520 nov
0,000
Laat
0,000
0,00%
20,585 20,295 76.678
iShares EuroStoxx...
54,450 20 nov
0,000
0,00%
55,180 54,100 8.626
iShares EuroStoxx...
31,132 20 nov
0,000
0,00%
31,455 30,962 48.223
iShares Global In...
22,910 20 nov
0,000
0,00%
23,070 22,910 126
iShares Private E...
16,250 20 nov
16,000
Bied
16,25020 nov
0,000
Laat
0,000
0,00%
16,364 16,120 23.404
iShares MSCI Far ...
42,750 20 nov
0,000
0,00%
42,950 42,670 13.499
iShares MSCI Braz...
27,143 20 nov
0,000
0,00%
27,705 27,000 649
iShares MSCI East...
19,881 20 nov
0,000
0,00%
20,101 19,878 628
iShares MSCI Lati...
14,782 20 nov
0,000
0,00%
14,927 14,774 2.173
iShares MSCI Emer...
26,740 20 nov
28,500
Bied
26,74020 nov
28,500
Laat
0,000
0,00%
26,995 26,625 355
iShares MSCI Emer...
32,725 20 nov
0,000
0,00%
33,025 32,600 9.044
iShares MSCI Euro...
28,900 20 nov
0,000
0,00%
29,110 28,850 12.184
iShares MSCI Euro...
46,265 20 nov
46,000
Bied
46,26520 nov
46,000
Laat
0,000
0,00%
46,560 46,090 14.513
iShares MSCI Euro...
21,980 20 nov
21,900
Bied
21,98020 nov
23,250
Laat
0,000
0,00%
22,155 21,900 184.487
iShares MSCI Jap ...
46,310 20 nov
0,000
0,00%
46,780 46,060 28.297
iShares MSCI Japa...
11,869 20 nov
11,800
Bied
11,86920 nov
0,000
Laat
0,000
0,00%
11,939 11,843 114.881
iShares MSCI Kore...
34,878 20 nov
33,630
Bied
34,87820 nov
0,000
Laat
0,000
0,00%
35,050 34,747 11.124
iShares MSCI Nort...
43,525 20 nov
41,090
Bied
43,52520 nov
0,000
Laat
0,000
0,00%
43,900 43,370 3.554
iShares MSCI Taiw...
34,575 20 nov
0,000
0,00%
34,672 34,575 11.376
iShares MSCI Turk...
13,565 20 nov
0,000
0,00%
14,089 13,500 5.021
iShares MSCI Worl...
36,960 20 nov
37,050
Bied
36,96020 nov
0,000
Laat
0,000
0,00%
37,260 36,785 40.267
iShares S&P 500 U...
23,193 20 nov
24,000
Bied
23,19320 nov
24,000
Laat
0,000
0,00%
23,400 23,073 92.809
iShares STOXX Eur...
29,205 20 nov
0,000
0,00%
29,285 29,205 153
iShares US Proper...
24,365 20 nov
0,000
0,00%
24,520 24,320 15.047
Lyxor Estoxx 600 ...
42,700 20 nov
47,000
Bied
42,70020 nov
47,000
Laat
0,000
0,00%
43,490 42,700 15.214
Lyxor CAC 40 - D-EUR
48,280 20 nov
48,000
Bied
48,28020 nov
48,000
Laat
0,000
0,00%
48,740 48,000 549.221
LYXOR MSCI WORLD
171,990 20 nov
171,500
Bied
171,99020 nov
179,430
Laat
0,000
0,00%
173,200 171,100 30.526
LYXOR ETF MSCI USA
222,900 20 nov
220,000
Bied
222,90020 nov
0,000
Laat
0,000
0,00%
224,670 222,840 3.574
SPDR B.B.US TREAS...
90,230 20 nov
0,000
0,00%
90,230 89,796 11
SPDR BL.BA.EO GO....
60,986 20 nov
0,000
0,00%
60,986 60,986
SPDR DJIA Trust
215,100 20 nov
0,000
0,00%
217,450 215,100
SPDR MSCI EMERG.M...
43,505 20 nov
0,000
0,00%
43,709 43,283 434
SPDR MSCI Europe ...
134,780 20 nov
0,000
0,00%
136,260 134,700 1.089
SPDR S+P 500 UCIT...
233,360 20 nov
0,000
0,00%
235,270 231,860 22.164
Think AEX UETF
51,230 20 nov
51,000
Bied
51,23020 nov
51,100
Laat
0,000
0,00%
51,740 50,980 41.977
Think AMX UETF
68,460 20 nov
0,000
0,00%
69,640 68,050 1.760
Think European Eq...
51,160 20 nov
0,000
0,00%
51,510 51,000 1.237
Think Global Equi...
38,585 20 nov
38,500
Bied
38,58520 nov
38,500
Laat
0,000
0,00%
38,974 38,414 6.701
Think Global Real...
37,159 20 nov
0,000
0,00%
37,374 37,147 6.936
Think iBoxx AAA-A...
22,244 20 nov
0,000
0,00%
22,251 22,240 32.169
Think iBoxx Corpo...
17,631 20 nov
0,000
0,00%
17,673 17,610 46.193
Think iBoxx Gover...
13,537 20 nov
0,000
0,00%
13,545 13,515 101.974
Think Morningstar...
26,750 20 nov
0,000
0,00%
26,980 26,735 8.482
Think Morningstar...
29,505 20 nov
0,000
0,00%
29,815 29,435 291
Think Sustainable...
78,560 20 nov
0,000
0,00%
79,280 78,500 1.648
Think TM UETF Def...
54,360 20 nov
54,350
Bied
54,36020 nov
54,350
Laat
0,000
0,00%
54,580 54,240 220
Think TM UETF Neu...
57,960 20 nov
0,000
0,00%
58,600 57,960 1.355
Think TM UETF Off...
59,830 20 nov
0,000
0,00%
60,350 59,830 455
UBS US 1-3 Year T...
21,614 20 nov
0,000
0,00%
21,614 21,485
UBS US 7-10 Year ...
35,114 20 nov
0,000
0,00%
35,114 34,879
UBS Euro Corp 1-5...
13,465 20 nov
0,000
0,00%
13,482 13,465
UBS MSCI US Liq C...
14,400 20 nov
0,000
0,00%
14,442 14,400
UBS US Corp 1-5 Y...
14,082 20 nov
0,000
0,00%
14,096 14,082
UBS US Liq Corp 1...
12,294 19 nov
0,000
0,00%
12,294 12,294
UBS US Liq Corp U...
16,571 19 nov
0,000
0,00%
16,571 16,571
UBS US Liq Corp UETF
13,734 29 okt
0,000
0,00%
13,734 13,734
UBS DJ Global Sel...
8,335 20 nov
0,000
0,00%
8,405 8,335
UBS Euro Stoxx 50...
31,155 20 nov
0,000
0,00%
31,405 31,155
UBS MSCI EMU Low ...
14,038 20 nov
0,000
0,00%
14,132 14,038
UBS MSCI EMU Prim...
14,826 20 nov
0,000
0,00%
14,976 14,826
UBS MSCI EMU Qual...
16,820 20 nov
0,000
0,00%
16,932 16,820
UBS MSCI EMU Shar...
15,084 20 nov
0,000
0,00%
15,256 15,084
UBS MSCI USA Low ...
18,494 20 nov
0,000
0,00%
18,640 18,494
UBS MSCI USA Low ...
17,644 20 nov
0,000
0,00%
17,684 17,644
UBS MSCI USA Prim...
18,054 20 nov
0,000
0,00%
18,364 18,054
UBS MSCI USA Prim...
18,180 20 nov
0,000
0,00%
18,384 18,180
UBS MSCI USA Qual...
18,614 20 nov
0,000
0,00%
18,824 18,614
UBS MSCI USA Qual...
18,944 20 nov
0,000
0,00%
19,040 18,944
UBS MSCI USA Shar...
18,444 20 nov
0,000
0,00%
18,740 18,444
UBS MSCI USA Shar...
18,284 20 nov
0,000
0,00%
18,474 18,284
UBS iBoxx EUR Liq...
99,970 20 nov
0,000
0,00%
99,970 99,970
UBS MSCI Australi...
12,220 20 nov
0,000
0,00%
12,350 12,220 10
UBS MSCI Canada U...
25,460 20 nov
0,000
0,00%
25,725 25,460 80
UBS MSCI Canada U...
15,665 20 nov
0,000
0,00%
15,815 15,665
UBS MSCI EM Soc R...
11,095 20 nov
0,000
0,00%
11,177 11,089 4.575
UBS MSCI Emerging...
83,920 20 nov
0,000
0,00%
84,410 83,920
UBS MSCI EMU Smal...
86,300 20 nov
0,000
0,00%
87,360 86,300 5
UBS MSCI EMU Soc ...
85,270 20 nov
84,310
Bied
85,27020 nov
0,000
Laat
0,000
0,00%
85,870 85,270 2.034
UBS MSCI EMU UETF
110,740 20 nov
0,000
0,00%
111,700 110,740
UBS MSCI Europe UETF
58,180 20 nov
0,000
0,00%
58,530 58,180
UBS MSCI Hong Kon...
15,500 20 nov
0,000
0,00%
15,584 15,500 5
UBS MSCI Japan He...
18,593 20 nov
0,000
0,00%
18,804 18,593
UBS MSCI Japan So...
17,559 20 nov
0,000
0,00%
17,679 17,559 4.393
UBS MSCI Japan UETF
37,292 20 nov
0,000
0,00%
37,550 37,292
UBS MSCI Pacific ...
34,420 20 nov
0,000
0,00%
34,645 34,420
UBS MSCI Pacific ...
56,260 20 nov
0,000
0,00%
56,610 56,220 2.861
UBS MSCI Singapor...
14,906 20 nov
0,000
0,00%
14,960 14,906
UBS MSCI UK IMI S...
16,704 20 nov
0,000
0,00%
16,745 16,704
UBS MSCI USA Hedg...
20,473 20 nov
0,000
0,00%
20,730 20,473
UBS MSCI USA Soc ...
14,764 20 nov
0,000
0,00%
14,944 14,764
UBS MSCI USA Soc ...
93,940 20 nov
0,000
0,00%
94,860 93,860 2.141
UBS MSCI USA UETF
56,320 20 nov
0,000
0,00%
56,670 56,320
UBS MSCI World So...
76,530 20 nov
0,000
0,00%
77,050 76,530 25
UBS MSCI World UETF
43,538 20 nov
0,000
0,00%
43,810 43,538
UBS S&P 500 UETF
37,586 20 nov
0,000
0,00%
37,840 37,586 27
Vanguard FTSE All...
69,100 20 nov
72,000
Bied
69,10020 nov
72,000
Laat
0,000
0,00%
69,630 68,710 12.322
Vanguard S&P 500 ...
44,209 20 nov
44,398
Bied
44,20920 nov
44,398
Laat
0,000
0,00%
44,621 43,962 196.170
XTR.ST.EU.600 BA....
88,980 20 nov
0,000
0,00%
90,570 88,980 3.117
XTR.DAX 1C
107,320 20 nov
0,000
0,00%
108,360 106,780 151.634
XTR.MSCI JAPAN 4CEOH
19,547 20 nov
0,000
0,00%
19,728 19,458 49.629
XTR.S+P 500 SWAP ...
42,119 20 nov
0,000
0,00%
42,392 41,959 63.632