Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
76,650 12:03
76,740
Bied
76,65012:03
76,810
Laat
+0,250
+0,33%
76,650 75,980 276
AMUNDI ETF EU DISC
189,820 09:05
191,140
Bied
189,82009:05
191,320
Laat
-1,240
-0,65%
189,820 189,820 75
AMUNDI ETF EU HEAL
227,500 10:08
228,750
Bied
227,50010:08
229,000
Laat
+0,250
+0,11%
227,500 226,600 10
AMUNDI ETF MSCI E...
3,930 12:52
3,929
Bied
3,93012:52
3,932
Laat
+0,005
+0,13%
3,930 3,917 7.158
ETFS DAX Gold Min...
18,520 12:47
18,454
Bied
18,52012:47
18,520
Laat
+0,296
+1,62%
18,564 18,438 5.568
ETFS Physical Gold
108,050 12:47
108,030
Bied
108,05012:47
108,080
Laat
+0,330
+0,31%
108,130 108,010 985
ETFS Physical Pal...
111,410 12:49
111,460
Bied
111,41012:49
112,070
Laat
-0,100
-0,09%
113,200 111,410 302
ETFS Physical Pla...
65,780 09:05
65,800
Bied
65,78009:05
65,900
Laat
+0,240
+0,37%
65,780 65,780
ETFS Physical PM ...
87,520 09:05
87,170
Bied
87,52009:05
87,660
Laat
+0,230
+0,26%
87,520 87,520
ETFS Physical Silver
12,829 11:46
12,799
Bied
12,82911:46
12,829
Laat
+0,108
+0,85%
12,836 12,791 3.495
ETFS Russell 2000...
53,520 12:50
53,550
Bied
53,52012:50
53,610
Laat
-0,270
-0,50%
53,520 53,400 75
ETFS Fund MSCI Ch...
10,710 10:54
10,656
Bied
10,71010:54
10,740
Laat
+0,090
+0,85%
10,710 10,644 1.028
ISHS DIV.COMM.SWA...
17,910 22 jan
0,000
0,00%
18,048 17,864 13.069
IS.S.GL.SE.D.100 ...
25,845 22 jan
0,000
0,00%
25,925 25,790 39.443
iShares $ Corpora...
96,620 12:12
96,580
Bied
96,62012:12
96,650
Laat
-0,160
-0,17%
96,720 96,620 17
iShares $ TIPS UETF
178,720 10:34
178,220
Bied
178,72010:34
178,530
Laat
+0,070
+0,04%
178,720 178,710 7
iShares $ Treas B...
115,500 12:12
115,460
Bied
115,50012:12
115,540
Laat
-0,040
-0,03%
115,520 115,500 30
iShares $ Treas B...
168,500 09:05
167,960
Bied
168,50009:05
168,110
Laat
+0,350
+0,21%
168,500 168,500 77
iShares AEX UETF
50,630 12:45
50,630
Bied
50,63012:45
50,660
Laat
+0,070
+0,14%
50,690 50,150 20.163
iShares Asia Paci...
22,950 10:44
22,960
Bied
22,95010:44
22,990
Laat
+0,100
+0,44%
22,955 22,860 617
iShares Asia Prop...
24,549 09:05
24,560
Bied
24,54909:05
24,632
Laat
+0,039
+0,16%
24,549 24,549
iShares BRIC 50 UETF
26,010 09:05
26,165
Bied
26,01009:05
26,200
Laat
-0,005
-0,02%
26,010 26,010
iShares China Lar...
103,270 11:39
103,200
Bied
103,27011:39
103,330
Laat
+0,750
+0,73%
103,270 102,380 3.553
ISHS CORE DAX UCI...
95,570 22 jan
0,000
0,00%
95,940 95,050 831.588
iShares Core Euro...
127,410 11:51
127,400
Bied
127,41011:51
127,470
Laat
-0,150
-0,12%
127,600 127,410 7.992
iShares Core FTSE...
7,796 12:44
7,796
Bied
7,79612:44
7,800
Laat
+0,018
+0,23%
7,796 7,735 1.800
iShares Core MSCI...
23,685 12:48
23,690
Bied
23,68512:48
23,704
Laat
+0,046
+0,19%
23,697 23,600 25.293
iShares Core MSCI...
34,315 12:14
34,315
Bied
34,31512:14
34,340
Laat
-0,205
-0,59%
34,320 34,215 3.048
iShares Core MSCI...
45,825 12:47
45,840
Bied
45,82512:47
45,860
Laat
-0,095
-0,21%
45,870 45,625 40.473
iShares Dev Mkt P...
22,320 12:41
22,309
Bied
22,32012:41
22,331
Laat
+0,048
+0,22%
22,339 22,234 7.927
iShares DJ Euro S...
39,595 10:32
39,750
Bied
39,59510:32
39,795
Laat
-0,105
-0,26%
39,605 39,430 227
iShares DJ Glob S...
33,625 11:08
33,606
Bied
33,62511:08
33,652
Laat
+0,014
+0,04%
33,625 33,456 3.674
iShares € Aggrega...
120,470 11:30
120,320
Bied
120,47011:30
120,420
Laat
+0,150
+0,12%
120,550 120,320 627
iShares Eur Corp ...
133,250 12:07
133,160
Bied
133,25012:07
133,250
Laat
+0,030
+0,02%
133,360 133,210 1.226
iShares Euro Cove...
153,710 09:05
153,630
Bied
153,71009:05
153,790
Laat
+0,060
+0,04%
153,710 153,710
iShares € Gov Bon...
98,810 09:05
98,810
Bied
98,81009:05
98,840
Laat
-0,020
-0,02%
98,830 98,810 7
iShares € Gov Bon...
172,630 09:05
172,490
Bied
172,63009:05
172,740
Laat
-0,030
-0,02%
172,630 172,630 64
iShares € Gov Bd ...
144,100 11:38
144,040
Bied
144,10011:38
144,120
Laat
+0,010
+0,01%
144,140 144,100 31
iShares € Gov Bon...
231,120 11:53
230,520
Bied
231,12011:53
230,890
Laat
+0,590
+0,26%
231,120 230,960 1
iShares € Gov Bon...
171,070 11:37
171,020
Bied
171,07011:37
171,110
Laat
-0,080
-0,05%
171,190 171,070 161
iShares € Gov Bon...
156,280 09:13
156,160
Bied
156,28009:13
156,290
Laat
+0,010
+0,01%
156,340 156,280 70
iShares € Gov Bon...
211,920 12:30
211,670
Bied
211,92012:30
211,920
Laat
-0,030
-0,01%
212,240 211,920 391
iShares € Infl Lk...
206,350 12:20
206,240
Bied
206,35012:20
206,390
Laat
+0,210
+0,10%
206,470 206,230 555
iShares € Mkt Gro...
32,695 09:05
33,010
Bied
32,69509:05
33,030
Laat
-0,260
-0,79%
32,695 32,695 127
iSh EURO TM Value...
20,050 09:05
20,175
Bied
20,05009:05
20,190
Laat
-0,075
-0,37%
20,050 20,050
iShares European ...
40,325 12:46
40,335
Bied
40,32512:46
40,365
Laat
+0,195
+0,49%
40,380 40,020 7.833
iShares EuroStoxx...
31,670 12:52
31,685
Bied
31,67012:52
31,705
Laat
+0,070
+0,22%
31,670 31,435 2.470
iShares EuroStxx ...
20,365 12:33
20,375
Bied
20,36512:33
20,390
Laat
+0,080
+0,39%
20,365 20,200 8.776
iShares EuroStoxx...
54,680 12:51
54,690
Bied
54,68012:51
54,730
Laat
+0,260
+0,48%
54,700 54,140 37.180
iShares EuroStoxx...
31,918 11:20
31,987
Bied
31,91811:20
32,010
Laat
+0,006
+0,02%
31,937 31,723 32
iShares Global In...
23,395 12:29
23,385
Bied
23,39512:29
23,425
Laat
+0,030
+0,13%
23,420 23,315 964
iShares Private E...
16,400 12:28
16,406
Bied
16,40012:28
16,416
Laat
-0,072
-0,44%
16,426 16,358 1.329
iShares MSCI Far ...
44,870 10:49
44,890
Bied
44,87010:49
44,930
Laat
+0,120
+0,27%
44,870 44,720 346
iShares MSCI Braz...
30,245 09:05
30,490
Bied
30,24509:05
30,638
Laat
-0,145
-0,48%
30,245 30,245
iShares MSCI East...
21,281 11:42
21,306
Bied
21,28111:42
21,334
Laat
+0,239
+1,14%
21,324 21,020 1.528
iShares MSCI Lati...
16,192 09:36
16,185
Bied
16,19209:36
16,251
Laat
-0,048
-0,30%
16,192 16,135 2.473
iShares MSCI Emer...
28,250 12:11
28,255
Bied
28,25012:11
28,300
Laat
+0,025
+0,09%
28,290 28,150 1.873
iShares MSCI Emer...
34,450 12:50
34,445
Bied
34,45012:50
34,480
Laat
0,000
0,00%
34,490 34,375 36.388
iShares MSCI Euro...
29,185 12:30
29,215
Bied
29,18512:30
29,235
Laat
+0,025
+0,09%
29,190 28,975 16.114
iShares MSCI Euro...
46,810 12:52
46,810
Bied
46,81012:52
46,830
Laat
+0,075
+0,16%
46,810 46,495 35.806
iShares MSCI Euro...
22,220 12:52
22,215
Bied
22,22012:52
22,230
Laat
+0,055
+0,25%
22,220 22,030 288.064
iShares MSCI Jap ...
44,850 12:54
44,865
Bied
44,85012:54
44,890
Laat
-0,095
-0,21%
44,870 44,680 2.288
iShares MSCI Japa...
11,784 12:27
11,793
Bied
11,78412:27
11,798
Laat
-0,059
-0,50%
11,799 11,752 2.417
iShares MSCI Kore...
36,093 09:05
36,183
Bied
36,09309:05
36,265
Laat
+0,116
+0,32%
36,093 36,093 100
iShares MSCI Nort...
43,555 11:26
43,520
Bied
43,55511:26
43,595
Laat
-0,130
-0,30%
43,560 43,390 3.008
iShares MSCI Taiw...
35,036 09:05
35,101
Bied
35,03609:05
35,169
Laat
-0,129
-0,37%
35,036 35,036
iShares MSCI Turk...
15,450 12:25
15,350
Bied
15,45012:25
15,383
Laat
+0,276
+1,82%
15,450 15,234 11.142
iShares MSCI Worl...
37,135 12:33
37,145
Bied
37,13512:33
37,165
Laat
-0,065
-0,17%
37,175 36,970 64.481
iShares S&P 500 U...
23,133 12:17
23,141
Bied
23,13312:17
23,153
Laat
-0,069
-0,30%
23,170 23,047 5.339
iShares STOXX Eur...
29,100 10:25
29,210
Bied
29,10010:25
29,235
Laat
-0,075
-0,26%
29,100 29,010 1.000
iShares US Proper...
24,330 11:45
24,250
Bied
24,33011:45
24,315
Laat
+0,075
+0,31%
24,360 24,330 536
Lyxor Estoxx 600 ...
42,783 12:04
42,699
Bied
42,78312:04
42,738
Laat
+0,039
+0,09%
42,783 42,439 1.490
Lyxor CAC 40 - D-EUR
47,590 12:52
47,575
Bied
47,59012:52
47,585
Laat
+0,160
+0,34%
47,590 47,200 42.607
LYXOR MSCI WORLD
171,860 12:32
171,880
Bied
171,86012:32
172,000
Laat
-0,360
-0,21%
171,910 171,120 11.467
LYXOR ETF MSCI USA
222,000 10:25
222,190
Bied
222,00010:25
222,370
Laat
-0,690
-0,31%
222,000 221,420 1
SPDR B.B.US TREAS...
92,324 22 jan
0,000
0,00%
92,416 92,246 539
SPDR BL.BA.EO GO....
62,366 22 jan
0,000
0,00%
62,392 62,330 4.766
SPDR DJIA Trust
214,700 09:05
215,450
Bied
214,70009:05
216,100
Laat
-1,050
-0,49%
214,700 214,700
SPDR MSCI EMERG.M...
45,801 22 jan
0,000
0,00%
45,830 45,733 225
SPDR MSCI Europe ...
133,640 09:07
133,920
Bied
133,64009:07
134,220
Laat
-0,460
-0,34%
133,780 133,640 350
SPDR S+P 500 UCIT...
233,240 22 jan
0,000
0,00%
234,210 232,950 6.566
Think AEX UETF
50,800 12:30
50,830
Bied
50,80012:30
50,870
Laat
+0,030
+0,06%
50,880 50,350 27.124
Think AMX UETF
70,200 10:14
70,400
Bied
70,20010:14
70,570
Laat
+0,270
+0,39%
70,200 69,670 41
Think European Eq...
51,670 11:27
51,660
Bied
51,67011:27
51,740
Laat
+0,130
+0,25%
51,670 51,260 2.836
Think Global Equi...
38,860 12:48
38,815
Bied
38,86012:48
38,862
Laat
+0,009
+0,02%
38,860 38,615 3.913
Think Global Real...
37,432 12:41
37,430
Bied
37,43212:41
37,548
Laat
+0,034
+0,09%
37,554 37,416 157
Think iBoxx AAA-A...
22,020 12:56
22,020
Bied
22,02012:56
22,039
Laat
-0,018
-0,08%
22,041 22,020 30.198
Think iBoxx Corpo...
17,800 12:57
17,774
Bied
17,80012:57
17,800
Laat
+0,014
+0,08%
17,800 17,747 26.884
Think iBoxx Gover...
13,792 12:04
13,771
Bied
13,79212:04
13,790
Laat
+0,001
+0,01%
13,804 13,779 3.170
Think Morningstar...
26,550 10:37
26,580
Bied
26,55010:37
26,635
Laat
-0,035
-0,13%
26,550 26,515 27
Think Morningstar...
29,470 09:47
29,495
Bied
29,47009:47
29,560
Laat
-0,085
-0,29%
29,470 29,420 1
Think Sustainable...
78,940 11:15
78,810
Bied
78,94011:15
79,030
Laat
-0,020
-0,03%
78,940 78,610 284
Think TM UETF Def...
54,680 10:31
54,720
Bied
54,68010:31
54,920
Laat
-0,120
-0,22%
54,780 54,680 1
Think TM UETF Neu...
58,470 09:05
58,480
Bied
58,47009:05
58,690
Laat
-0,080
-0,14%
58,470 58,470
Think TM UETF Off...
60,130 09:05
60,270
Bied
60,13009:05
60,500
Laat
-0,220
-0,36%
60,130 60,130
UBS US 1-3 Year T...
21,862 09:05
21,799
Bied
21,86209:05
21,878
Laat
-0,002
-0,01%
21,862 21,862
UBS US 7-10 Year ...
36,270 09:05
36,116
Bied
36,27009:05
36,239
Laat
+0,060
+0,17%
36,270 36,270
UBS Euro Corp 1-5...
13,501 09:05
13,500
Bied
13,50109:05
13,511
Laat
-0,016
-0,12%
13,501 13,501
UBS MSCI US Liq C...
14,723 10:35
14,723
Bied
14,72310:35
14,795
Laat
-0,048
-0,32%
14,810 14,723 116
UBS US Corp 1-5 Y...
14,208 09:05
14,159
Bied
14,20809:05
14,224
Laat
+0,027
+0,19%
14,208 14,208
UBS US Liq Corp 1...
12,431 15 jan
12,489
Bied
12,43115 jan
12,520
Laat
0,000
0,00%
12,431 12,431
UBS US Liq Corp U...
16,938 22 jan
16,901
Bied
16,93822 jan
16,950
Laat
0,000
0,00%
16,938 16,938
UBS US Liq Corp UETF
14,127 09:05
14,064
Bied
14,12709:05
14,104
Laat
+0,167
+1,20%
14,127 14,127
UBS DJ Global Sel...
8,480 09:05
8,481
Bied
8,48009:05
8,540
Laat
-0,035
-0,41%
8,480 8,480 29
UBS Euro Stoxx 50...
31,075 09:05
31,310
Bied
31,07509:05
31,355
Laat
-0,155
-0,50%
31,075 31,075
UBS MSCI EMU Low ...
14,010 09:05
14,100
Bied
14,01009:05
14,170
Laat
-0,050
-0,36%
14,010 14,010
UBS MSCI EMU Prim...
14,558 09:05
14,620
Bied
14,55809:05
14,690
Laat
-0,058
-0,40%
14,558 14,558
UBS MSCI EMU Qual...
16,824 09:05
16,960
Bied
16,82409:05
17,050
Laat
-0,140
-0,83%
16,824 16,824
UBS MSCI EMU Shar...
15,126 09:05
15,200
Bied
15,12609:05
15,270
Laat
-0,038
-0,25%
15,126 15,126
UBS MSCI USA Low ...
18,190 09:05
18,180
Bied
18,19009:05
18,338
Laat
-0,048
-0,26%
18,190 18,190
UBS MSCI USA Low ...
17,490 09:05
17,482
Bied
17,49009:05
17,638
Laat
-0,060
-0,34%
17,490 17,490
UBS MSCI USA Prim...
17,460 09:05
17,462
Bied
17,46009:05
17,620
Laat
-0,110
-0,63%
17,460 17,460
UBS MSCI USA Prim...
17,680 09:05
17,702
Bied
17,68009:05
17,818
Laat
-0,120
-0,67%
17,680 17,680
UBS MSCI USA Qual...
18,470 09:05
18,462
Bied
18,47009:05
18,638
Laat
-0,120
-0,65%
18,470 18,470
UBS MSCI USA Qual...
18,940 09:05
18,952
Bied
18,94009:05
19,088
Laat
-0,134
-0,70%
18,940 18,940
UBS MSCI USA Shar...
18,110 09:05
18,102
Bied
18,11009:05
18,278
Laat
-0,100
-0,55%
18,110 18,110
UBS MSCI USA Shar...
18,100 09:05
18,102
Bied
18,10009:05
18,240
Laat
-0,098
-0,54%
18,100 18,100
UBS iBoxx EUR Liq...
101,090 09:05
100,860
Bied
101,09009:05
101,360
Laat
+0,020
+0,02%
101,090 101,090
UBS MSCI Australi...
12,690 09:05
12,660
Bied
12,69009:05
12,800
Laat
-0,050
-0,39%
12,690 12,690
UBS MSCI Canada U...
26,048 09:05
26,142
Bied
26,04809:05
26,247
Laat
-0,102
-0,39%
26,048 26,048
UBS MSCI Canada U...
16,070 09:05
16,061
Bied
16,07009:05
16,219
Laat
-0,060
-0,37%
16,070 16,070
UBS MSCI EM Soc R...
11,716 11:51
11,659
Bied
11,71611:51
11,745
Laat
+0,038
+0,33%
11,716 11,623 644
UBS MSCI Emerging...
88,500 09:05
88,720
Bied
88,50009:05
89,000
Laat
-0,210
-0,24%
88,500 88,500
UBS MSCI EMU Smal...
87,690 09:05
88,190
Bied
87,69009:05
88,610
Laat
-0,460
-0,52%
87,690 87,690
UBS MSCI EMU Soc ...
85,870 11:51
85,750
Bied
85,87011:51
86,030
Laat
+0,260
+0,30%
85,870 85,230 165
UBS MSCI EMU UETF
110,300 09:14
111,260
Bied
110,30009:14
111,500
Laat
-0,680
-0,61%
110,400 110,300 185
UBS MSCI Europe UETF
58,290 09:05
58,690
Bied
58,29009:05
58,870
Laat
-0,350
-0,60%
58,290 58,290
UBS MSCI Hong Kon...
16,786 09:05
16,842
Bied
16,78609:05
16,944
Laat
-0,002
-0,01%
16,786 16,786
UBS MSCI Japan He...
17,979 09:05
17,961
Bied
17,97909:05
18,118
Laat
-0,095
-0,53%
17,979 17,979
UBS MSCI Japan So...
17,633 09:05
17,635
Bied
17,63309:05
17,732
Laat
-0,118
-0,66%
17,633 17,633
UBS MSCI Japan UETF
37,300 09:05
37,361
Bied
37,30009:05
37,405
Laat
-0,260
-0,69%
37,300 37,300
UBS MSCI Pacific ...
36,165 09:05
36,270
Bied
36,16509:05
36,360
Laat
-0,125
-0,34%
36,165 36,165
UBS MSCI Pacific ...
57,520 11:51
57,240
Bied
57,52011:51
57,470
Laat
+0,090
+0,16%
57,520 57,150 57
UBS MSCI Singapor...
15,936 09:05
15,926
Bied
15,93609:05
16,010
Laat
-0,142
-0,88%
15,936 15,936
UBS MSCI UK IMI S...
17,040 11:51
16,923
Bied
17,04011:51
17,080
Laat
+0,106
+0,63%
17,040 16,825 361
UBS MSCI USA Hedg...
20,320 09:05
20,366
Bied
20,32009:05
20,429
Laat
-0,130
-0,64%
20,320 20,320
UBS MSCI USA Soc ...
14,730 09:05
14,752
Bied
14,73009:05
14,848
Laat
-0,064
-0,43%
14,730 14,730
UBS MSCI USA Soc ...
94,660 10:42
94,790
Bied
94,66010:42
95,230
Laat
-0,360
-0,38%
94,680 94,510 192
UBS MSCI USA UETF
56,300 09:05
56,340
Bied
56,30009:05
56,660
Laat
-0,310
-0,55%
56,300 56,300
UBS MSCI World So...
77,490 10:32
77,680
Bied
77,49010:32
77,840
Laat
-0,230
-0,30%
77,530 77,340 86
UBS MSCI World UETF
43,693 09:05
43,874
Bied
43,69309:05
43,899
Laat
-0,246
-0,56%
43,693 43,693
UBS S&P 500 UETF
37,520 09:13
37,611
Bied
37,52009:13
37,698
Laat
-0,239
-0,63%
37,535 37,520 1
Vanguard FTSE All...
69,600 12:50
69,590
Bied
69,60012:50
69,690
Laat
-0,080
-0,11%
69,750 69,320 2.823
Vanguard S&P 500 ...
44,091 12:55
44,100
Bied
44,09112:55
44,118
Laat
-0,128
-0,29%
44,131 43,917 27.907
XTR.ST.EU.600 BA....
90,880 22 jan
0,000
0,00%
91,040 90,880
XTR.DAX 1C
107,560 22 jan
0,000
0,00%
107,980 106,980 80.166
XTR.MSCI JAPAN 4CEOH
18,999 22 jan
0,000
0,00%
19,098 18,952 151.476
XTR.S+P 500 SWAP ...
42,271 22 jan
0,000
0,00%
42,421 42,271 10.491