Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
76,740 22 mrt
-1,560
-1,99%
78,710 76,650 734
AMUNDI ETF EU DISC
200,500 22 mrt
-2,200
-1,09%
203,900 200,500
AMUNDI ETF EU HEAL
246,100 22 mrt
-1,700
-0,69%
247,900 246,100
AMUNDI ETF MSCI E...
4,100 22 mrt
-0,053
-1,27%
4,157 4,096 436.294
ETFS DAX Gold Min...
19,904 22 mrt
+0,170
+0,86%
20,050 19,782 4.716
ETFS Physical Gold
110,960 22 mrt
+1,250
+1,14%
111,120 110,030 9.392
ETFS Physical Pal...
130,290 22 mrt
-2,710
-2,04%
133,720 129,510 1.544
ETFS Physical Pla...
71,010 22 mrt
-0,490
-0,69%
71,810 71,010 136
ETFS Physical PM ...
92,770 22 mrt
-0,020
-0,02%
93,270 92,770 6
ETFS Physical Silver
12,862 22 mrt
+0,063
+0,49%
12,950 12,862 3.597
ETFS Russell 2000...
55,760 22 mrt
-1,670
-2,91%
57,350 55,760 105
ETFS Fund MSCI Ch...
13,060 22 mrt
-0,114
-0,87%
13,186 12,944 4.722
ISHS DIV.COMM.SWA...
18,382 22 mrt
-0,032
-0,17%
18,470 18,348 5.990
IS.S.GL.SE.D.100 ...
27,170 22 mrt
-0,140
-0,51%
27,390 27,130 105.694
iShares $ Corpora...
100,470 22 mrt
+1,100
+1,11%
100,600 99,180 2.336
iShares $ TIPS UETF
184,970 22 mrt
+1,300
+0,71%
185,340 183,160 2.219
iShares $ Treas B...
115,910 22 mrt
+0,740
+0,64%
116,020 114,740 1.461
iShares $ Treas B...
174,090 22 mrt
+1,920
+1,12%
174,470 171,460 883
iShares AEX UETF
54,140 22 mrt
-0,650
-1,19%
55,000 54,090 173.963
iShares Asia Paci...
23,345 22 mrt
-0,130
-0,55%
23,505 23,345 20.895
iShares Asia Prop...
26,115 22 mrt
+0,095
+0,37%
26,200 26,013 10.498
iShares BRIC 50 UETF
27,465 22 mrt
-0,390
-1,40%
27,850 27,390 8.182
iShares China Lar...
110,910 22 mrt
-1,550
-1,38%
111,900 110,660 966
ISHS CORE DAX UCI...
97,770 22 mrt
-1,510
-1,52%
100,000 97,720 1.947.357
iShares Core Euro...
130,820 22 mrt
+0,070
+0,05%
130,880 130,570 18.613
iShares Core FTSE...
8,306 22 mrt
-0,035
-0,42%
8,392 8,306 125.005
iShares Core MSCI...
24,726 22 mrt
-0,337
-1,34%
25,070 24,700 126.649
iShares Core MSCI...
35,395 22 mrt
+0,025
+0,07%
35,570 35,255 100.970
iShares Core MSCI...
48,940 22 mrt
-0,375
-0,76%
49,485 48,900 95.938
iShares Dev Mkt P...
23,853 22 mrt
+0,066
+0,28%
24,020 23,783 52.344
iShares DJ Euro S...
42,070 22 mrt
-0,505
-1,19%
42,740 42,015 16.471
iShares DJ Glob S...
35,278 22 mrt
-0,336
-0,94%
35,690 35,278 161
iShares € Aggrega...
122,910 22 mrt
+0,430
+0,35%
122,940 122,360 3.457
iShares Eur Corp ...
136,420 22 mrt
+0,110
+0,08%
136,510 136,240 12.841
iShares Euro Cove...
156,020 22 mrt
+0,240
+0,15%
156,080 155,850 1.078
iShares € Gov Bon...
98,740 22 mrt
0,000
0,00%
98,740 98,740
iShares € Gov Bon...
178,480 22 mrt
+0,820
+0,46%
178,480 177,480 66
iShares € Gov Bd ...
144,210 22 mrt
+0,070
+0,05%
144,230 144,110 1.421
iShares € Gov Bon...
241,310 22 mrt
+2,740
+1,15%
241,310 238,170 2
iShares € Gov Bon...
171,750 22 mrt
+0,050
+0,03%
171,880 171,690 3.333
iShares € Gov Bon...
158,170 22 mrt
+0,200
+0,13%
158,170 157,890 10
iShares € Gov Bon...
217,300 22 mrt
+0,730
+0,34%
217,300 216,210 540
iShares € Infl Lk...
209,120 22 mrt
-0,550
-0,26%
209,780 209,100 843
iShares € Mkt Gro...
35,575 22 mrt
-0,570
-1,58%
36,335 35,575 3.121
iSh EURO TM Value...
20,705 22 mrt
-0,420
-1,99%
21,155 20,705 35
iShares European ...
42,495 22 mrt
-0,055
-0,13%
42,790 42,345 69.597
iShares EuroStoxx...
33,510 22 mrt
-0,625
-1,83%
34,220 33,470 67.432
iShares EuroStxx ...
21,160 22 mrt
-0,395
-1,83%
21,600 21,155 45.767
iShares EuroStoxx...
56,740 22 mrt
-0,950
-1,65%
57,850 56,740 457
iShares EuroStoxx...
33,453 22 mrt
-0,571
-1,68%
34,118 33,453 3.633
iShares Global In...
25,285 22 mrt
+0,155
+0,62%
25,330 25,135 11.609
iShares Private E...
17,500 22 mrt
-0,192
-1,09%
17,688 17,500 43.358
iShares MSCI Far ...
47,610 22 mrt
-0,470
-0,98%
48,110 47,540 88.221
iShares MSCI Braz...
28,160 22 mrt
-0,775
-2,68%
29,345 28,000 4.881
iShares MSCI East...
21,372 22 mrt
-0,315
-1,45%
21,722 21,362 820
iShares MSCI Lati...
15,646 22 mrt
-0,400
-2,49%
16,245 15,620 8.228
iShares MSCI Emer...
29,540 22 mrt
-0,385
-1,29%
29,955 29,500 9.325
iShares MSCI Emer...
35,815 22 mrt
-0,460
-1,27%
36,320 35,800 11.901
iShares MSCI Euro...
30,820 22 mrt
-0,480
-1,53%
31,420 30,820 51.370
iShares MSCI Euro...
49,705 22 mrt
-0,615
-1,22%
50,510 49,705 25.701
iShares MSCI Euro...
23,575 22 mrt
-0,255
-1,07%
23,930 23,555 118.906
iShares MSCI Jap ...
45,805 22 mrt
-0,655
-1,41%
46,575 45,710 59.615
iShares MSCI Japa...
12,107 22 mrt
0,000
0,00%
12,183 12,107 29.554
iShares MSCI Kore...
36,761 22 mrt
-0,369
-0,99%
37,173 36,761 1.628
iShares MSCI Nort...
46,665 22 mrt
-0,285
-0,61%
47,180 46,610 1.453
iShares MSCI Taiw...
37,981 22 mrt
-0,156
-0,41%
38,181 37,981
iShares MSCI Turk...
13,937 22 mrt
-1,135
-7,53%
14,960 13,937 29.457
iShares MSCI Worl...
39,480 22 mrt
-0,285
-0,72%
39,925 39,470 82.049
iShares S&P 500 U...
24,784 22 mrt
-0,149
-0,60%
25,086 24,744 63.604
iShares STOXX Eur...
31,435 22 mrt
-0,360
-1,13%
31,860 31,435 1.953
iShares US Proper...
26,135 22 mrt
+0,115
+0,44%
26,400 26,045 3.099
Lyxor Estoxx 600 ...
45,906 22 mrt
-0,710
-1,52%
46,609 45,896 20.169
Lyxor CAC 40 - D-EUR
51,640 22 mrt
-1,090
-2,07%
52,900 51,590 104.958
LYXOR MSCI WORLD
183,450 22 mrt
-1,200
-0,65%
186,410 183,100 9.418
LYXOR ETF MSCI USA
239,130 22 mrt
-1,560
-0,65%
241,720 239,130 1.152
SPDR B.B.US TREAS...
93,798 22 mrt
+0,960
+1,03%
93,798 92,516 3.118
SPDR BL.BA.EO GO....
63,466 22 mrt
+0,244
+0,39%
63,492 63,322 6.838
SPDR DJIA Trust
226,400 22 mrt
-1,550
-0,68%
227,850 226,400
SPDR MSCI EMERG.M...
47,933 22 mrt
-0,647
-1,33%
48,619 47,933 2.577
SPDR MSCI Europe ...
145,340 22 mrt
-1,700
-1,16%
147,480 145,220 30
SPDR S+P 500 UCIT...
248,980 22 mrt
-1,580
-0,63%
252,080 248,630 4.938
Think AEX UETF
54,350 22 mrt
-0,640
-1,16%
55,190 54,260 28.057
Think AMX UETF
74,910 22 mrt
-1,550
-2,03%
76,750 74,820 727
Think European Eq...
54,390 22 mrt
-0,850
-1,54%
55,360 54,340 690
Think Global Equi...
40,798 22 mrt
-0,335
-0,81%
41,269 40,690 12.714
Think Global Real...
39,912 22 mrt
+0,239
+0,60%
40,140 39,787 3.660
Think iBoxx AAA-A...
22,016 22 mrt
+0,017
+0,08%
22,023 21,979 6.192
Think iBoxx Corpo...
18,270 22 mrt
+0,024
+0,13%
18,400 18,260 2.570
Think iBoxx Gover...
14,053 22 mrt
+0,038
+0,27%
14,060 14,020 3.186
Think Morningstar...
28,150 22 mrt
-0,125
-0,44%
28,400 28,085 5.171
Think Morningstar...
31,300 22 mrt
-0,215
-0,68%
31,640 31,300 166
Think Sustainable...
81,880 22 mrt
-0,810
-0,98%
83,090 81,880 2.931
Think TM UETF Def...
56,550 22 mrt
+0,120
+0,21%
56,550 56,470 1.324
Think TM UETF Neu...
60,650 22 mrt
-0,130
-0,21%
60,950 60,650 1.027
Think TM UETF Off...
62,920 22 mrt
-0,290
-0,46%
63,620 62,920 580
UBS US 1-3 Year T...
21,951 22 mrt
+0,145
+0,66%
21,951 21,735
UBS US 7-10 Year ...
37,233 22 mrt
+0,416
+1,13%
37,233 36,665 8
UBS Euro Corp 1-5...
13,652 22 mrt
+0,006
+0,04%
13,672 13,647 6.000
UBS MSCI US Liq C...
15,271 22 mrt
+0,088
+0,58%
15,271 15,197 9.922
UBS US Corp 1-5 Y...
14,436 22 mrt
+0,023
+0,16%
14,436 14,409
UBS US Liq Corp 1...
12,548 22 mrt
+0,021
+0,17%
12,548 12,548
UBS US Liq Corp U...
17,434 22 mrt
+0,116
+0,67%
17,434 17,434
UBS US Liq Corp UETF
14,212 18 mrt
-0,071
-0,50%
14,212 14,212
UBS DJ Global Sel...
8,452 22 mrt
-0,084
-0,98%
8,550 8,452
UBS Euro Stoxx 50...
33,035 22 mrt
-0,625
-1,86%
33,740 33,035 5.000
UBS MSCI EMU Low ...
14,884 22 mrt
-0,164
-1,09%
15,090 14,884
UBS MSCI EMU Prim...
15,292 22 mrt
-0,292
-1,87%
15,620 15,292
UBS MSCI EMU Qual...
18,126 22 mrt
-0,232
-1,26%
18,448 18,126
UBS MSCI EMU Shar...
15,740 22 mrt
-0,318
-1,98%
16,074 15,740
UBS MSCI USA Low ...
19,568 22 mrt
-0,066
-0,34%
19,700 19,568
UBS MSCI USA Low ...
18,874 22 mrt
+0,030
+0,16%
18,874 18,820
UBS MSCI USA Prim...
18,258 22 mrt
-0,284
-1,53%
18,590 18,258
UBS MSCI USA Prim...
18,614 22 mrt
-0,178
-0,95%
18,780 18,614
UBS MSCI USA Qual...
20,330 22 mrt
-0,205
-1,00%
20,650 20,330
UBS MSCI USA Qual...
21,015 22 mrt
-0,105
-0,50%
21,140 21,015
UBS MSCI USA Shar...
18,746 22 mrt
-0,276
-1,45%
19,090 18,746
UBS MSCI USA Shar...
18,750 22 mrt
-0,178
-0,94%
18,920 18,750
UBS iBoxx EUR Liq...
103,550 22 mrt
+0,060
+0,06%
103,550 103,550
UBS MSCI Australi...
13,456 22 mrt
-0,080
-0,59%
13,580 13,456
UBS MSCI Canada U...
27,137 22 mrt
-0,163
-0,60%
27,305 27,137
UBS MSCI Canada U...
16,936 22 mrt
-0,162
-0,95%
17,110 16,936
UBS MSCI EM Soc R...
11,720 22 mrt
-0,180
-1,51%
11,953 11,720 738
UBS MSCI Emerging...
91,480 22 mrt
-1,180
-1,27%
92,490 91,480
UBS MSCI EMU Smal...
92,530 22 mrt
-1,350
-1,44%
94,090 92,480 65
UBS MSCI EMU Soc ...
91,020 22 mrt
-1,440
-1,56%
92,670 90,990 608
UBS MSCI EMU UETF
116,980 22 mrt
-2,020
-1,70%
119,460 116,980 18
UBS MSCI Europe UETF
62,000 22 mrt
-0,790
-1,26%
63,000 62,000 2
UBS MSCI Hong Kon...
18,042 22 mrt
-0,064
-0,35%
18,082 18,042
UBS MSCI Japan He...
18,318 22 mrt
-0,229
-1,23%
18,650 18,318
UBS MSCI Japan So...
17,540 22 mrt
-0,118
-0,67%
17,569 17,540
UBS MSCI Japan UETF
38,125 22 mrt
+0,065
+0,17%
38,130 38,125
UBS MSCI Pacific ...
37,835 22 mrt
-0,145
-0,38%
38,045 37,835
UBS MSCI Pacific ...
58,070 22 mrt
-0,430
-0,74%
58,450 58,070 1.355
UBS MSCI Singapor...
15,934 22 mrt
-0,174
-1,08%
16,026 15,934 537
UBS MSCI UK IMI S...
17,809 22 mrt
-0,006
-0,03%
17,938 17,800 4.181
UBS MSCI USA Hedg...
21,535 22 mrt
-0,267
-1,22%
21,890 21,535
UBS MSCI USA Soc ...
15,314 22 mrt
-0,192
-1,24%
15,584 15,314
UBS MSCI USA Soc ...
99,870 22 mrt
-0,730
-0,73%
101,140 99,870 617
UBS MSCI USA UETF
60,350 22 mrt
-0,300
-0,49%
60,900 60,350 88
UBS MSCI World So...
81,300 22 mrt
-0,660
-0,81%
82,060 81,300
UBS MSCI World UETF
46,471 22 mrt
-0,327
-0,70%
46,835 46,471
UBS S&P 500 UETF
40,150 22 mrt
-0,252
-0,62%
40,447 40,150 7
Vanguard FTSE All...
73,970 22 mrt
-0,740
-0,99%
74,980 73,970 38.981
Vanguard S&P 500 ...
47,410 22 mrt
-0,275
-0,58%
47,990 47,340 174.292
XTR.ST.EU.600 BA....
101,180 22 mrt
-1,160
-1,13%
103,000 101,180 600
XTR.DAX 1C
110,020 22 mrt
-1,700
-1,52%
112,520 109,980 55.381
XTR.MSCI JAPAN 4CEOH
19,382 22 mrt
-0,283
-1,44%
19,760 19,376 49.352
XTR.S+P 500 SWAP ...
45,293 22 mrt
-0,295
-0,65%
45,811 45,260 20.932