Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
78,890 09:05
78,860
Bied
78,89009:05
78,940
Laat
+0,420
+0,54%
78,890 78,890 19
AMUNDI ETF EU DISC
233,100 09:05
232,650
Bied
233,10009:05
232,900
Laat
+0,350
+0,15%
233,100 233,100
AMUNDI ETF EU HEAL
279,000 09:19
279,350
Bied
279,00009:19
279,550
Laat
+0,550
+0,20%
279,250 279,000 59
AMUNDI ETF MSCI E...
4,284 09:48
4,281
Bied
4,28409:48
4,282
Laat
+0,004
+0,10%
4,286 4,281 1.956.893
ETFS DAX Gold Min...
24,320 09:53
24,285
Bied
24,32009:53
24,395
Laat
-0,420
-1,70%
24,485 24,320 843
ETFS Physical Gold
125,650 10:09
125,620
Bied
125,65010:09
125,650
Laat
-0,700
-0,55%
125,970 125,600 2.429
ETFS Physical Pal...
145,010 09:59
145,010
Bied
145,01009:59
145,990
Laat
-1,250
-0,85%
146,260 145,010 214
ETFS Physical Pla...
76,000 09:05
74,540
Bied
76,00009:05
75,510
Laat
-0,010
-0,01%
76,000 76,000 200
ETFS Physical PM ...
105,000 09:05
103,670
Bied
105,00009:05
104,900
Laat
+0,210
+0,20%
105,530 105,000 1
ETFS Physical Silver
14,310 10:13
14,292
Bied
14,31010:13
14,312
Laat
-0,119
-0,82%
14,500 14,276 1.448
ETFS Russell 2000...
60,560 09:05
60,450
Bied
60,56009:05
60,640
Laat
+0,020
+0,03%
60,560 60,560
ETFS Fund MSCI Ch...
13,050 09:05
13,038
Bied
13,05009:05
13,100
Laat
+0,020
+0,15%
13,050 13,050
ISHS DIV.COMM.SWA...
18,346 15 nov
-0,016
-0,09%
18,346 18,288 3.605
IS.S.GL.SE.D.100 ...
28,640 15 nov
+0,015
+0,05%
28,640 28,485 67.574
iShares $ Corpora...
110,360 09:05
110,040
Bied
110,36009:05
110,220
Laat
0,000
0,00%
110,360 110,360 20
iShares $ TIPS UETF
196,900 09:13
196,800
Bied
196,90009:13
197,060
Laat
-0,510
-0,26%
197,070 196,900 3
iShares $ Treas B...
119,730 09:53
119,700
Bied
119,73009:53
119,780
Laat
-0,190
-0,16%
119,780 119,730 50
iShares $ Treas B...
183,880 10:01
183,750
Bied
183,88010:01
183,900
Laat
-0,300
-0,16%
184,000 183,880 152
iShares AEX UETF
59,820 10:10
59,820
Bied
59,82010:10
59,840
Laat
-0,070
-0,12%
59,970 59,820 4.324
iShares Asia Paci...
24,735 10:11
24,690
Bied
24,73510:11
24,720
Laat
-0,050
-0,20%
24,775 24,720 260
iShares Asia Prop...
26,460 10:14
26,405
Bied
26,46010:14
26,464
Laat
+0,160
+0,61%
26,470 26,430 1.279
iShares BRIC 50 UETF
27,730 10:04
27,645
Bied
27,73010:04
27,765
Laat
+0,180
+0,65%
27,730 27,700 500
iShares China Lar...
105,450 09:27
105,350
Bied
105,45009:27
105,530
Laat
+0,360
+0,34%
105,550 105,450 5
ISHS CORE DAX UCI...
113,420 15 nov
+0,500
+0,44%
113,460 112,860 300.414
iShares Core Euro...
134,030 09:59
134,000
Bied
134,03009:59
134,050
Laat
-0,040
-0,03%
134,060 133,930 2.276
iShares Core FTSE...
8,474 09:50
8,470
Bied
8,47409:50
8,475
Laat
+0,026
+0,31%
8,486 8,474 21.881
iShares Core MSCI...
25,830 10:13
25,817
Bied
25,83010:13
25,829
Laat
+0,023
+0,09%
25,854 25,825 5.315
iShares Core MSCI...
40,030 10:05
40,010
Bied
40,03010:05
40,025
Laat
-0,040
-0,10%
40,095 40,030 22.990
iShares Core MSCI...
55,300 10:13
55,280
Bied
55,30010:13
55,300
Laat
+0,045
+0,08%
55,360 55,300 9.701
iShares Dev Mkt P...
25,295 09:50
25,276
Bied
25,29509:50
25,314
Laat
+0,049
+0,19%
25,319 25,295 200
iShares DJ Euro S...
48,265 09:05
48,225
Bied
48,26509:05
48,270
Laat
+0,040
+0,08%
48,265 48,265 8.722
iShares DJ Glob S...
39,948 09:16
39,915
Bied
39,94809:16
39,954
Laat
+0,059
+0,15%
39,956 39,948 28
iShares € Aggrega...
127,200 10:04
127,200
Bied
127,20010:04
127,290
Laat
-0,030
-0,02%
127,200 127,170 161
iShares Eur Corp ...
139,630 09:41
139,700
Bied
139,63009:41
139,810
Laat
-0,100
-0,07%
139,810 139,630 77
iShares Euro Cove...
158,470 09:59
158,340
Bied
158,47009:59
158,480
Laat
+0,030
+0,02%
158,910 158,450 224
iShares € Gov Bon...
98,350 09:06
98,350
Bied
98,35009:06
98,380
Laat
-0,010
-0,01%
98,380 98,350 135
iShares € Gov Bon...
192,880 09:05
192,730
Bied
192,88009:05
193,020
Laat
+0,070
+0,04%
192,880 192,880 3
iShares € Gov Bd ...
144,320 09:36
144,250
Bied
144,32009:36
144,330
Laat
+0,060
+0,04%
144,320 144,310 547
iShares € Gov Bon...
267,750 09:30
268,000
Bied
267,75009:30
268,190
Laat
0,000
0,00%
267,750 267,340 143
iShares € Gov Bon...
173,720 09:20
173,740
Bied
173,72009:20
173,860
Laat
-0,060
-0,03%
173,780 173,720 2.150
iShares € Gov Bon...
162,570 09:06
162,490
Bied
162,57009:06
162,610
Laat
+0,090
+0,06%
162,570 162,470 2.200
iShares € Gov Bon...
225,320 10:12
225,170
Bied
225,32010:12
225,300
Laat
+0,080
+0,04%
225,320 224,910 16
iShares € Infl Lk...
219,700 09:45
219,740
Bied
219,70009:45
219,910
Laat
+0,130
+0,06%
219,720 219,700 181
iShares € Mkt Gro...
41,295 09:34
41,295
Bied
41,29509:34
41,320
Laat
-0,035
-0,08%
41,300 41,295 336
iSh EURO TM Value...
22,645 09:42
22,610
Bied
22,64509:42
22,630
Laat
-0,005
-0,02%
22,675 22,645 858
iShares European ...
45,060 10:03
45,015
Bied
45,06010:03
45,060
Laat
+0,345
+0,77%
45,175 44,805 11.025
iShares EuroStoxx...
37,500 10:13
37,485
Bied
37,50010:13
37,510
Laat
-0,045
-0,12%
37,605 37,500 11.504
iShares EuroStxx ...
22,550 09:52
22,530
Bied
22,55009:52
22,545
Laat
0,000
0,00%
22,595 22,550 3.424
iShares EuroStoxx...
61,350 09:05
61,310
Bied
61,35009:05
61,330
Laat
+0,170
+0,28%
61,350 61,350 63
iShares EuroStoxx...
36,753 09:55
36,730
Bied
36,75309:55
36,755
Laat
+0,124
+0,34%
36,776 36,705 16.846
iShares Global In...
27,030 10:09
26,980
Bied
27,03010:09
27,020
Laat
+0,070
+0,26%
27,030 26,975 1.050
iShares Private E...
20,700 10:14
20,670
Bied
20,70010:14
20,710
Laat
+0,030
+0,15%
20,745 20,700 2.148
iShares MSCI Far ...
48,660 09:05
48,630
Bied
48,66009:05
48,690
Laat
+0,160
+0,33%
48,660 48,660 80
iShares MSCI Braz...
29,745 09:05
29,621
Bied
29,74509:05
29,879
Laat
-0,015
-0,05%
29,745 29,745
iShares MSCI East...
23,995 09:41
23,953
Bied
23,99509:41
23,990
Laat
-0,118
-0,49%
23,995 23,995 986
iShares MSCI Lati...
15,694 09:05
15,620
Bied
15,69409:05
15,691
Laat
+0,039
+0,25%
15,694 15,694
iShares MSCI Emer...
30,635 10:09
30,620
Bied
30,63510:09
30,645
Laat
+0,030
+0,10%
30,675 30,635 590
iShares MSCI Emer...
36,795 10:11
36,785
Bied
36,79510:11
36,805
Laat
+0,010
+0,03%
36,845 36,785 2.367
iShares MSCI Euro...
34,040 09:05
33,990
Bied
34,04009:05
34,000
Laat
+0,035
+0,10%
34,040 34,040 462
iShares MSCI Euro...
55,000 10:10
54,975
Bied
55,00010:10
54,995
Laat
+0,015
+0,03%
55,050 55,000 697
iShares MSCI Euro...
25,270 09:48
25,220
Bied
25,27009:48
25,230
Laat
+0,050
+0,20%
25,270 25,225 7.180
iShares MSCI Jap ...
50,015 09:56
49,965
Bied
50,01509:56
49,985
Laat
+0,110
+0,22%
50,045 50,005 20.907
iShares MSCI Japa...
13,581 09:41
13,570
Bied
13,58109:41
13,579
Laat
-0,002
-0,01%
13,591 13,580 701
iShares MSCI Kore...
38,243 09:05
38,020
Bied
38,24309:05
38,139
Laat
-0,061
-0,16%
38,243 38,243 37
iShares MSCI Nort...
52,900 09:42
52,820
Bied
52,90009:42
52,870
Laat
+0,100
+0,19%
52,915 52,900 283
iShares MSCI Taiw...
45,173 09:05
45,111
Bied
45,17309:05
45,213
Laat
+0,279
+0,62%
45,173 45,173
iShares MSCI Turk...
15,050 09:53
15,041
Bied
15,05009:53
15,077
Laat
+0,181
+1,22%
15,050 14,970 2.075
iShares MSCI Worl...
44,050 09:56
44,020
Bied
44,05009:56
44,045
Laat
+0,055
+0,13%
44,070 44,035 2.612
iShares S&P 500 U...
28,183 10:12
28,161
Bied
28,18310:12
28,179
Laat
+0,044
+0,16%
28,203 28,170 5.232
iShares STOXX Eur...
33,915 09:05
33,895
Bied
33,91509:05
33,915
Laat
+0,020
+0,06%
33,915 33,915
iShares US Proper...
28,100 09:05
28,115
Bied
28,10009:05
28,150
Laat
-0,015
-0,05%
28,100 28,100 1
Lyxor Estoxx 600 ...
45,760 09:44
45,687
Bied
45,76009:44
45,721
Laat
-0,044
-0,10%
45,760 45,757 840
Lyxor CAC 40 - D-EUR
58,040 10:10
58,040
Bied
58,04010:10
58,070
Laat
-0,120
-0,21%
58,170 58,040 3.339
LYXOR MSCI WORLD
204,120 10:14
204,120
Bied
204,12010:14
204,290
Laat
+0,050
+0,02%
204,430 204,120 224
LYXOR ETF MSCI USA
271,240 09:05
270,880
Bied
271,24009:05
271,050
Laat
+0,590
+0,22%
271,240 271,240
SPDR B.B.US TREAS...
99,480 15 nov
-0,422
-0,42%
99,750 99,480 538
SPDR BL.BA.EO GO....
66,396 15 nov
-0,144
-0,22%
66,430 66,316 2.286
SPDR DJIA Trust
253,600 09:05
253,000
Bied
253,60009:05
253,800
Laat
+0,650
+0,26%
253,600 253,600
SPDR MSCI EMERG.M...
50,046 15 nov
+0,403
+0,81%
50,054 49,772 1.215
SPDR MSCI Europe ...
143,900 09:05
143,000
Bied
143,90009:05
143,580
Laat
+0,480
+0,33%
143,900 143,900 500
SPDR S+P 500 UCIT...
282,650 15 nov
+1,350
+0,48%
282,730 281,700 2.613
UBS US 1-3 Year T...
22,669 09:05
22,616
Bied
22,66909:05
22,711
Laat
-0,027
-0,12%
22,669 22,669
UBS US 7-10 Year ...
39,793 09:05
39,659
Bied
39,79309:05
39,897
Laat
-0,061
-0,15%
39,793 39,793
UBS Euro Corp 1-5...
13,795 09:05
13,780
Bied
13,79509:05
13,834
Laat
-0,002
-0,01%
13,795 13,795
UBS MSCI US Liq C...
16,269 09:05
16,193
Bied
16,26909:05
16,322
Laat
-0,013
-0,08%
16,269 16,269
UBS US Corp 1-5 Y...
14,718 09:05
14,670
Bied
14,71809:05
14,756
Laat
-0,003
-0,02%
14,718 14,718
UBS US Liq Corp 1...
13,273 09:05
13,229
Bied
13,27309:05
13,298
Laat
-0,011
-0,08%
13,273 13,273
UBS US Liq Corp U...
18,769 09:05
18,712
Bied
18,76909:05
18,827
Laat
+0,134
+0,72%
18,769 18,769
UBS US Liq Corp UETF
15,873 16 nov
15,816
Bied
15,87316 nov
15,913
Laat
0,000
0,00%
0,000 0,000
UBS DJ Global Sel...
9,017 09:05
8,974
Bied
9,01709:05
9,047
Laat
+0,021
+0,23%
9,017 9,017
UBS Euro Stoxx 50...
37,155 09:05
37,070
Bied
37,15509:05
37,125
Laat
+0,010
+0,03%
37,155 37,155
UBS MSCI EMU Low ...
16,160 09:05
16,162
Bied
16,16009:05
16,190
Laat
-0,004
-0,02%
16,160 16,160
UBS MSCI EMU Prim...
16,778 09:05
16,684
Bied
16,77809:05
16,766
Laat
+0,014
+0,08%
16,778 16,778
UBS MSCI EMU Qual...
20,540 09:05
20,465
Bied
20,54009:05
20,490
Laat
-0,020
-0,10%
20,540 20,540
UBS MSCI EMU Shar...
16,696 09:05
16,608
Bied
16,69609:05
16,696
Laat
+0,030
+0,18%
16,696 16,696
UBS MSCI USA Low ...
21,625 09:05
21,540
Bied
21,62509:05
21,695
Laat
+0,035
+0,16%
21,625 21,625
UBS MSCI USA Low ...
21,500 09:05
21,425
Bied
21,50009:05
21,550
Laat
+0,030
+0,14%
21,500 21,500
UBS MSCI USA Prim...
20,005 09:05
19,934
Bied
20,00509:05
20,045
Laat
+0,053
+0,27%
20,005 20,005
UBS MSCI USA Prim...
21,100 09:05
21,020
Bied
21,10009:05
21,150
Laat
+0,035
+0,17%
21,100 21,100
UBS MSCI USA Qual...
22,835 09:05
22,750
Bied
22,83509:05
22,890
Laat
+0,060
+0,26%
22,835 22,835
UBS MSCI USA Qual...
24,475 09:05
24,395
Bied
24,47509:05
24,495
Laat
+0,040
+0,16%
24,475 24,475
UBS iBoxx EUR Liq...
107,510 09:05
107,150
Bied
107,51009:05
108,040
Laat
-0,050
-0,05%
107,510 107,510
UBS MSCI Australi...
15,130 09:05
15,078
Bied
15,13009:05
15,126
Laat
-0,004
-0,03%
15,130 15,130 670
UBS MSCI Canada U...
29,866 09:05
29,803
Bied
29,86609:05
29,866
Laat
+0,024
+0,08%
29,866 29,866
UBS MSCI Canada U...
17,909 09:05
17,886
Bied
17,90909:05
17,920
Laat
+0,010
+0,06%
17,909 17,909
UBS MSCI EM Soc R...
12,178 09:43
12,173
Bied
12,17809:43
12,220
Laat
-0,051
-0,42%
12,219 12,178 205
UBS MSCI Emerging...
94,750 09:05
94,460
Bied
94,75009:05
94,760
Laat
+0,190
+0,20%
94,750 94,750
UBS MSCI EMU Smal...
101,520 09:45
101,270
Bied
101,52009:45
101,390
Laat
+0,500
+0,49%
101,520 101,210 651
UBS MSCI EMU Soc ...
103,640 09:36
103,500
Bied
103,64009:36
103,640
Laat
+0,100
+0,10%
103,900 103,640 6.480
UBS MSCI EMU UETF
128,640 09:05
128,440
Bied
128,64009:05
128,500
Laat
+0,100
+0,08%
128,640 128,640
UBS MSCI Europe UETF
66,900 10:13
66,860
Bied
66,90010:13
66,920
Laat
+0,050
+0,07%
66,940 66,900 206
UBS MSCI Hong Kon...
16,994 09:05
16,980
Bied
16,99409:05
17,076
Laat
+0,130
+0,77%
16,994 16,994
UBS MSCI Japan He...
19,790 09:05
19,728
Bied
19,79009:05
19,814
Laat
+0,043
+0,22%
19,790 19,790
UBS MSCI Japan So...
20,759 09:05
20,702
Bied
20,75909:05
20,775
Laat
+0,054
+0,26%
20,759 20,759
UBS MSCI Japan UETF
42,699 09:05
42,601
Bied
42,69909:05
42,759
Laat
-0,038
-0,09%
42,699 42,699
UBS MSCI Pacific ...
39,500 09:05
39,445
Bied
39,50009:05
39,545
Laat
+0,070
+0,18%
39,500 39,500
UBS MSCI Pacific ...
66,850 09:44
66,640
Bied
66,85009:44
66,780
Laat
+0,020
+0,03%
66,850 66,810 7.065
UBS MSCI Singapor...
17,278 09:05
17,244
Bied
17,27809:05
17,312
Laat
+0,046
+0,27%
17,278 17,278
UBS MSCI UK IMI S...
18,946 09:05
18,922
Bied
18,94609:05
18,950
Laat
+0,102
+0,54%
18,946 18,946
UBS MSCI USA Hedg...
23,478 09:05
23,458
Bied
23,47809:05
23,479
Laat
+0,071
+0,30%
23,478 23,478
UBS MSCI USA Soc ...
16,824 09:05
16,776
Bied
16,82409:05
16,852
Laat
+0,042
+0,25%
16,824 16,824
UBS MSCI USA Soc ...
114,300 09:05
114,080
Bied
114,30009:05
114,280
Laat
+0,200
+0,18%
114,300 114,300
UBS MSCI USA UETF
68,560 09:05
68,470
Bied
68,56009:05
68,670
Laat
+0,150
+0,22%
68,560 68,560
UBS MSCI World So...
92,790 10:12
92,660
Bied
92,79010:12
92,770
Laat
+0,130
+0,14%
92,860 92,790 452
UBS MSCI World UETF
51,914 09:05
51,810
Bied
51,91409:05
51,889
Laat
+0,094
+0,18%
51,914 51,914
UBS S&P 500 UETF
45,669 09:50
45,623
Bied
45,66909:50
45,699
Laat
+0,086
+0,19%
45,687 45,669 25
VanEck AAA-AA Gov
21,730 10:05
21,702
Bied
21,73010:05
21,731
Laat
+0,002
+0,01%
21,730 21,703 20.310
VanEck AEX
60,030 09:57
59,960
Bied
60,03009:57
59,990
Laat
0,000
0,00%
60,100 60,000 7.013
VanEck AMX
89,750 09:30
89,470
Bied
89,75009:30
89,660
Laat
-0,010
-0,01%
89,880 89,750 664
VanEck Balanced
64,500 09:31
64,500
Bied
64,50009:31
64,620
Laat
-0,080
-0,12%
64,940 64,500 61
VanEck Conservativ
59,370 09:05
59,370
Bied
59,37009:05
59,380
Laat
0,000
0,00%
59,370 59,370
VanEck ESG EW
91,240 10:03
91,010
Bied
91,24010:03
91,160
Laat
+0,250
+0,27%
91,570 91,040 772
VanEck EU EW
58,230 09:45
58,090
Bied
58,23009:45
58,180
Laat
+0,100
+0,17%
58,230 58,220 1.000
VanEck EUR Corp
18,706 09:12
18,705
Bied
18,70609:12
18,728
Laat
-0,034
-0,18%
18,707 18,706 19.086
VanEck EUR Gov
14,473 09:13
14,480
Bied
14,47309:13
14,493
Laat
-0,005
-0,03%
14,474 14,457 7.666
VanEck Global EW
45,131 10:09
45,107
Bied
45,13110:09
45,222
Laat
-0,024
-0,05%
45,298 45,131 647
VanEck Growth
68,070 09:23
68,000
Bied
68,07009:23
68,050
Laat
+0,170
+0,25%
68,220 68,070 120
VanEck High Div
29,470 09:05
29,470
Bied
29,47009:05
29,495
Laat
+0,025
+0,08%
29,470 29,470 80
VanEck North Am EW
35,450 09:05
35,375
Bied
35,45009:05
35,450
Laat
+0,115
+0,33%
35,450 35,450
VanEck Real Estate
42,629 10:12
42,622
Bied
42,62910:12
42,704
Laat
+0,110
+0,26%
42,735 42,500 846
Vanguard FTSE All...
81,600 10:13
81,570
Bied
81,60010:13
81,610
Laat
+0,070
+0,09%
81,730 81,600 1.842
Vanguard S&P 500 ...
53,650 10:13
53,634
Bied
53,65010:13
53,658
Laat
+0,060
+0,11%
53,729 53,649 6.706
XTR.ST.EU.600 BA....
100,760 15 nov
+1,190
+1,20%
101,440 99,810 3.255
XTR.DAX 1C
127,740 15 nov
+0,560
+0,44%
127,740 127,080 66.772
XTR.MSCI JAPAN 4CEOH
21,203 15 nov
+0,248
+1,18%
21,203 21,072 22.078
XTR.S+P 500 SWAP ...
51,960 15 nov
+0,254
+0,49%
51,976 51,774 21.842