Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
77,430 15 jul
71,400
Bied
77,43015 jul
78,000
Laat
-0,090
-0,12%
77,750 77,120 5.291
AMUNDI ETF EU DISC
220,350 15 jul
+0,300
+0,14%
220,850 220,350 16.439
AMUNDI ETF EU HEAL
251,500 15 jul
205,000
Bied
251,50015 jul
255,000
Laat
+0,900
+0,36%
251,600 249,550 154
AMUNDI ETF MSCI E...
4,178 15 jul
4,150
Bied
4,17815 jul
4,187
Laat
+0,022
+0,54%
4,182 4,161 630.265
ETFS DAX Gold Min...
23,645 15 jul
23,000
Bied
23,64515 jul
23,850
Laat
+0,160
+0,68%
23,790 23,645 2.108
ETFS Physical Gold
119,570 15 jul
119,200
Bied
119,57015 jul
120,000
Laat
+0,220
+0,18%
119,880 119,200 3.532
ETFS Physical Pal...
130,800 15 jul
129,600
Bied
130,80015 jul
132,000
Laat
+1,190
+0,92%
131,000 129,600 72
ETFS Physical Pla...
70,710 15 jul
69,000
Bied
70,71015 jul
72,000
Laat
+1,410
+2,03%
70,710 70,030 106
ETFS Physical PM ...
96,400 15 jul
92,500
Bied
96,40015 jul
98,000
Laat
+0,740
+0,77%
96,400 96,240 5
ETFS Physical Silver
12,818 15 jul
12,740
Bied
12,81815 jul
12,840
Laat
+0,125
+0,98%
12,846 12,750 13.435
ETFS Russell 2000...
57,790 15 jul
43,000
Bied
57,79015 jul
0,000
Laat
-0,490
-0,84%
58,370 57,790 28
ETFS Fund MSCI Ch...
12,740 15 jul
12,690
Bied
12,74015 jul
13,520
Laat
+0,144
+1,14%
12,756 12,740
ISHS DIV.COMM.SWA...
18,278 15 jul
-0,052
-0,28%
18,408 18,276 7.481
IS.S.GL.SE.D.100 ...
27,610 15 jul
-0,510
-1,81%
27,625 27,480 66.328
iShares $ Corpora...
104,980 15 jul
104,480
Bied
104,98015 jul
106,000
Laat
+0,130
+0,12%
105,010 104,670 12.985
iShares $ TIPS UETF
191,160 15 jul
190,000
Bied
191,16015 jul
0,000
Laat
+0,140
+0,07%
191,280 190,400 443
iShares $ Treas B...
117,960 15 jul
116,600
Bied
117,96015 jul
124,000
Laat
+0,010
+0,01%
117,960 117,650 210
iShares $ Treas B...
178,500 15 jul
175,000
Bied
178,50015 jul
181,600
Laat
+0,350
+0,20%
178,500 177,730 417
iShares AEX UETF
56,720 15 jul
56,600
Bied
56,72015 jul
56,850
Laat
+0,180
+0,32%
56,850 56,400 36.843
iShares Asia Paci...
24,425 15 jul
24,120
Bied
24,42515 jul
24,980
Laat
+0,065
+0,27%
24,535 24,345 4.686
iShares Asia Prop...
27,255 15 jul
27,000
Bied
27,25515 jul
27,290
Laat
-0,040
-0,15%
27,290 27,227 1.305
iShares BRIC 50 UETF
28,120 15 jul
27,760
Bied
28,12015 jul
28,155
Laat
+0,120
+0,43%
28,120 28,010 797
iShares China Lar...
107,820 15 jul
106,000
Bied
107,82015 jul
110,000
Laat
+0,270
+0,25%
107,850 107,560 688
ISHS CORE DAX UCI...
106,200 15 jul
+0,580
+0,55%
106,540 105,500 345.354
iShares Core Euro...
133,650 15 jul
133,600
Bied
133,65015 jul
135,100
Laat
+0,190
+0,14%
133,810 133,490 35.830
iShares Core FTSE...
8,270 15 jul
8,200
Bied
8,27015 jul
8,350
Laat
+0,001
+0,01%
8,285 8,249 1.769
iShares Core MSCI...
25,220 15 jul
25,080
Bied
25,22015 jul
25,350
Laat
+0,131
+0,52%
25,247 25,140 42.141
iShares Core MSCI...
36,250 15 jul
35,250
Bied
36,25015 jul
36,400
Laat
+0,100
+0,28%
36,255 36,150 16.973
iShares Core MSCI...
52,275 15 jul
52,180
Bied
52,27515 jul
52,350
Laat
+0,075
+0,14%
52,350 52,165 63.464
iShares Dev Mkt P...
24,545 15 jul
24,350
Bied
24,54515 jul
25,000
Laat
+0,008
+0,03%
24,559 24,484 3.152
iShares DJ Euro S...
44,640 15 jul
44,600
Bied
44,64015 jul
44,810
Laat
+0,115
+0,26%
44,785 44,370 7.991
iShares DJ Glob S...
37,646 15 jul
37,100
Bied
37,64615 jul
40,000
Laat
+0,078
+0,21%
37,706 37,549 1.756
iShares € Aggrega...
126,120 15 jul
125,700
Bied
126,12015 jul
0,000
Laat
+0,370
+0,29%
126,220 125,830 2.044
iShares Eur Corp ...
139,740 15 jul
137,250
Bied
139,74015 jul
140,000
Laat
+0,270
+0,19%
139,780 139,360 5.630
iShares Euro Cove...
158,260 15 jul
157,750
Bied
158,26015 jul
160,000
Laat
+0,310
+0,20%
158,260 157,870 2.630
iShares € Gov Bon...
98,610 15 jul
-0,010
-0,01%
98,630 98,580 36
iShares € Gov Bon...
188,600 15 jul
+1,240
+0,66%
188,690 187,680 121
iShares € Gov Bd ...
144,620 15 jul
+0,090
+0,06%
144,620 144,500 10.558
iShares € Gov Bon...
260,120 15 jul
255,000
Bied
260,12015 jul
260,700
Laat
+2,780
+1,08%
260,120 258,240 250
iShares € Gov Bon...
173,900 15 jul
172,500
Bied
173,90015 jul
0,000
Laat
+0,260
+0,15%
173,900 173,590 1.365
iShares € Gov Bon...
161,880 15 jul
160,000
Bied
161,88015 jul
0,000
Laat
+0,510
+0,32%
161,880 161,510
iShares € Gov Bon...
224,250 15 jul
222,500
Bied
224,25015 jul
226,000
Laat
+1,120
+0,50%
224,250 223,500 1.043
iShares € Infl Lk...
216,970 15 jul
215,100
Bied
216,97015 jul
220,000
Laat
+0,840
+0,39%
216,970 216,270 1.720
iShares € Mkt Gro...
39,435 15 jul
39,250
Bied
39,43515 jul
39,900
Laat
+0,085
+0,22%
39,620 39,230 1.242
iSh EURO TM Value...
21,115 15 jul
20,700
Bied
21,11515 jul
22,060
Laat
+0,055
+0,26%
21,135 21,045 617
iShares European ...
41,845 15 jul
41,600
Bied
41,84515 jul
42,300
Laat
+0,055
+0,13%
42,080 41,650 11.112
iShares EuroStoxx...
36,095 15 jul
35,750
Bied
36,09515 jul
36,400
Laat
+0,055
+0,15%
36,195 35,900 67.885
iShares EuroStxx ...
21,150 15 jul
21,040
Bied
21,15015 jul
21,400
Laat
+0,055
+0,26%
21,205 21,045 37.390
iShares EuroStoxx...
58,170 15 jul
57,100
Bied
58,17015 jul
59,000
Laat
+0,350
+0,61%
58,170 57,940 4.310
iShares EuroStoxx...
35,360 15 jul
34,000
Bied
35,36015 jul
0,000
Laat
+0,227
+0,65%
35,410 35,195 5.968
iShares Global In...
26,505 15 jul
25,700
Bied
26,50515 jul
26,710
Laat
-0,030
-0,11%
26,620 26,440 14.684
iShares Private E...
19,446 15 jul
19,350
Bied
19,44615 jul
20,000
Laat
-0,008
-0,04%
19,556 19,432 3.623
iShares MSCI Far ...
47,740 15 jul
45,030
Bied
47,74015 jul
49,260
Laat
+0,270
+0,57%
47,740 47,580 4.280
iShares MSCI Braz...
31,731 15 jul
31,000
Bied
31,73115 jul
32,500
Laat
-0,106
-0,33%
31,996 31,446 1.772
iShares MSCI East...
23,437 15 jul
23,250
Bied
23,43715 jul
23,570
Laat
-0,010
-0,04%
23,540 23,430 667
iShares MSCI Lati...
16,796 15 jul
16,700
Bied
16,79615 jul
17,000
Laat
-0,008
-0,05%
16,883 16,712 1.601
iShares MSCI Emer...
30,000 15 jul
29,840
Bied
30,00015 jul
30,950
Laat
+0,160
+0,54%
30,000 29,920 11.476
iShares MSCI Emer...
36,335 15 jul
36,050
Bied
36,33515 jul
36,390
Laat
+0,210
+0,58%
36,375 36,220 7.965
iShares MSCI Euro...
32,210 15 jul
+0,085
+0,26%
32,295 32,110 30.600
iShares MSCI Euro...
52,200 15 jul
51,500
Bied
52,20015 jul
53,000
Laat
+0,125
+0,24%
52,260 51,930 81.966
iShares MSCI Euro...
24,430 15 jul
24,300
Bied
24,43015 jul
24,500
Laat
+0,050
+0,21%
24,470 24,310 41.853
iShares MSCI Jap ...
45,860 15 jul
44,080
Bied
45,86015 jul
46,900
Laat
+0,070
+0,15%
45,955 45,815 2.617
iShares MSCI Japa...
12,312 15 jul
12,250
Bied
12,31215 jul
12,350
Laat
+0,027
+0,22%
12,323 12,284 4.972
iShares MSCI Kore...
34,716 15 jul
34,560
Bied
34,71615 jul
35,000
Laat
-0,004
-0,01%
34,794 34,700 35
iShares MSCI Nort...
50,105 15 jul
48,000
Bied
50,10515 jul
50,950
Laat
+0,050
+0,10%
50,155 50,105 1.213
iShares MSCI Taiw...
39,912 15 jul
36,000
Bied
39,91215 jul
40,000
Laat
+0,296
+0,75%
39,912 39,880
iShares MSCI Turk...
14,110 15 jul
13,390
Bied
14,11015 jul
14,170
Laat
+0,098
+0,70%
14,140 13,920 2.432
iShares MSCI Worl...
41,810 15 jul
41,700
Bied
41,81015 jul
42,000
Laat
+0,035
+0,08%
41,895 41,765 20.431
iShares S&P 500 U...
26,646 15 jul
26,620
Bied
26,64615 jul
26,700
Laat
+0,031
+0,12%
26,698 26,630 54.444
iShares STOXX Eur...
32,675 15 jul
30,600
Bied
32,67515 jul
0,000
Laat
+0,045
+0,14%
32,755 32,510 51.708
iShares US Proper...
27,000 15 jul
26,890
Bied
27,00015 jul
28,000
Laat
-0,025
-0,09%
27,040 26,865 752
Lyxor Estoxx 600 ...
45,878 15 jul
45,250
Bied
45,87815 jul
46,400
Laat
-0,078
-0,17%
46,117 45,788 9.387
Lyxor CAC 40 - D-EUR
54,590 15 jul
54,500
Bied
54,59015 jul
54,890
Laat
+0,080
+0,15%
54,840 54,340 30.050
LYXOR MSCI WORLD
193,080 15 jul
192,000
Bied
193,08015 jul
200,000
Laat
+0,370
+0,19%
193,250 192,660 1.146
LYXOR ETF MSCI USA
255,670 15 jul
249,900
Bied
255,67015 jul
0,000
Laat
+0,250
+0,10%
256,140 255,670 10
SPDR B.B.US TREAS...
96,624 15 jul
+0,144
+0,15%
96,624 96,286 341
SPDR BL.BA.EO GO....
65,820 15 jul
+0,304
+0,46%
65,820 65,626 804
SPDR DJIA Trust
242,550 15 jul
+0,550
+0,23%
242,650 242,550
SPDR MSCI EMERG.M...
48,962 15 jul
+0,275
+0,56%
48,968 48,782 3.347
SPDR MSCI Europe ...
144,220 15 jul
141,520
Bied
144,22015 jul
147,900
Laat
-0,400
-0,28%
144,940 144,220 166
SPDR S+P 500 UCIT...
267,700 15 jul
+0,380
+0,14%
268,120 267,280 7.917
Think AEX UETF
56,890 15 jul
56,500
Bied
56,89015 jul
57,370
Laat
+0,170
+0,30%
57,050 56,650 19.213
Think AMX UETF
80,010 15 jul
79,520
Bied
80,01015 jul
80,500
Laat
+0,590
+0,74%
80,010 79,570 133
Think European Eq...
55,490 15 jul
55,230
Bied
55,49015 jul
56,540
Laat
+0,090
+0,16%
55,600 55,300 180
Think Global Equi...
42,633 15 jul
42,500
Bied
42,63315 jul
42,672
Laat
+0,085
+0,20%
42,671 42,500 5.048
Think Global Real...
41,106 15 jul
40,690
Bied
41,10615 jul
42,000
Laat
+0,019
+0,05%
41,204 40,928 2.240
Think iBoxx AAA-A...
22,015 15 jul
22,000
Bied
22,01515 jul
22,300
Laat
+0,028
+0,13%
22,015 21,978 12.660
Think iBoxx Corpo...
18,773 15 jul
18,700
Bied
18,77315 jul
19,000
Laat
+0,034
+0,18%
18,782 18,712 10.237
Think iBoxx Gover...
14,410 15 jul
14,400
Bied
14,41015 jul
14,420
Laat
+0,046
+0,32%
14,414 14,358 5.575
Think Morningstar...
28,165 15 jul
28,000
Bied
28,16515 jul
28,200
Laat
+0,050
+0,18%
28,175 28,040 4.316
Think Morningstar...
33,390 15 jul
33,320
Bied
33,39015 jul
33,500
Laat
+0,075
+0,23%
33,470 33,355 1.400
Think Sustainable...
85,850 15 jul
85,000
Bied
85,85015 jul
85,920
Laat
+0,100
+0,12%
86,000 85,630 2.801
Think TM UETF Def...
58,270 15 jul
58,020
Bied
58,27015 jul
0,000
Laat
+0,170
+0,29%
58,320 58,220 1.415
Think TM UETF Neu...
62,520 15 jul
62,500
Bied
62,52015 jul
62,990
Laat
+0,070
+0,11%
62,590 62,390 169
Think TM UETF Off...
65,300 15 jul
65,200
Bied
65,30015 jul
65,750
Laat
+0,180
+0,28%
65,430 65,120 108
UBS US 1-3 Year T...
22,331 15 jul
+0,006
+0,03%
22,331 22,289
UBS US 7-10 Year ...
38,661 15 jul
+0,078
+0,20%
38,661 38,491
UBS Euro Corp 1-5...
13,846 15 jul
+0,009
+0,07%
13,846 13,841
UBS MSCI US Liq C...
15,845 15 jul
+0,050
+0,32%
15,870 15,777 434
UBS US Corp 1-5 Y...
14,629 15 jul
+0,004
+0,03%
14,629 14,620
UBS US Liq Corp 1...
12,988 15 jul
0,000
0,00%
12,988 12,988
UBS US Liq Corp U...
18,180 15 jul
-0,015
-0,08%
18,180 18,180
UBS US Liq Corp UETF
15,194 15 jul
-0,014
-0,09%
15,194 15,194
UBS DJ Global Sel...
8,707 15 jul
+0,014
+0,16%
8,707 8,703
UBS Euro Stoxx 50...
35,840 15 jul
+0,060
+0,17%
35,875 35,840
UBS MSCI EMU Low ...
15,716 15 jul
+0,042
+0,27%
15,750 15,658 8.000
UBS MSCI EMU Prim...
15,914 15 jul
+0,086
+0,54%
15,914 15,900
UBS MSCI EMU Qual...
19,994 15 jul
+0,088
+0,44%
19,994 19,992 10
UBS MSCI EMU Shar...
16,384 15 jul
+0,056
+0,34%
16,384 16,356
UBS MSCI USA Low ...
21,240 15 jul
+0,025
+0,12%
21,250 21,240
UBS MSCI USA Low ...
20,720 15 jul
+0,015
+0,07%
20,720 20,705
UBS MSCI USA Prim...
19,214 15 jul
+0,020
+0,10%
19,258 19,214
UBS MSCI USA Prim...
19,872 15 jul
+0,018
+0,09%
19,886 19,872
UBS MSCI USA Qual...
21,820 15 jul
+0,030
+0,14%
21,885 21,820 12
UBS MSCI USA Qual...
22,865 15 jul
+0,030
+0,13%
22,925 22,840 249
UBS iBoxx EUR Liq...
107,140 12 jul
0,000
0,00%
107,140 107,140
UBS MSCI Australi...
14,606 15 jul
14,000
Bied
14,60615 jul
0,000
Laat
-0,026
-0,18%
14,614 14,606
UBS MSCI Canada U...
28,933 15 jul
-0,050
-0,17%
28,933 28,910
UBS MSCI Canada U...
17,383 15 jul
-0,026
-0,15%
17,383 17,382
UBS MSCI EM Soc R...
12,240 15 jul
+0,060
+0,49%
12,240 12,220
UBS MSCI Emerging...
93,610 15 jul
+0,620
+0,67%
93,610 93,420
UBS MSCI EMU Smal...
97,870 15 jul
95,000
Bied
97,87015 jul
99,000
Laat
+0,480
+0,49%
97,870 97,770
UBS MSCI EMU Soc ...
98,130 15 jul
97,900
Bied
98,13015 jul
0,000
Laat
+0,270
+0,28%
98,410 98,000 1.625
UBS MSCI EMU UETF
124,680 15 jul
120,000
Bied
124,68015 jul
0,000
Laat
+0,340
+0,27%
124,680 124,660
UBS MSCI Europe UETF
65,110 15 jul
+0,130
+0,20%
65,110 65,070
UBS MSCI Hong Kon...
18,814 15 jul
18,000
Bied
18,81415 jul
19,250
Laat
-0,048
-0,25%
18,814 18,798
UBS MSCI Japan He...
18,320 15 jul
+0,033
+0,18%
18,353 18,320
UBS MSCI Japan So...
18,437 15 jul
18,200
Bied
18,43715 jul
0,000
Laat
+0,053
+0,29%
18,454 18,433 850
UBS MSCI Japan UETF
39,073 15 jul
38,000
Bied
39,07315 jul
0,000
Laat
+0,090
+0,23%
39,077 39,073
UBS MSCI Pacific ...
40,735 15 jul
+0,035
+0,09%
40,735 40,710 3
UBS MSCI Pacific ...
62,390 15 jul
59,000
Bied
62,39015 jul
0,000
Laat
+0,160
+0,26%
62,540 62,270 2.512
UBS MSCI Singapor...
17,314 15 jul
15,100
Bied
17,31415 jul
0,000
Laat
+0,058
+0,34%
17,342 17,304 400
UBS MSCI UK IMI S...
18,045 15 jul
-0,003
-0,02%
18,098 18,043 3.090
UBS MSCI USA Hedg...
22,936 15 jul
+0,028
+0,12%
22,979 22,936
UBS MSCI USA Soc ...
16,440 15 jul
+0,028
+0,17%
16,460 16,440
UBS MSCI USA Soc ...
108,660 15 jul
+0,200
+0,18%
108,940 108,620 2.617
UBS MSCI USA UETF
65,100 15 jul
+0,060
+0,09%
65,120 65,100 10
UBS MSCI World So...
87,850 15 jul
+0,180
+0,21%
88,010 87,770 254
UBS MSCI World UETF
49,603 15 jul
+0,057
+0,12%
49,604 49,603
UBS S&P 500 UETF
43,333 15 jul
+0,047
+0,11%
43,367 43,325 7
Vanguard FTSE All...
77,730 15 jul
77,600
Bied
77,73015 jul
77,850
Laat
+0,110
+0,14%
77,850 77,550 7.879
Vanguard S&P 500 ...
50,755 15 jul
50,750
Bied
50,75515 jul
50,890
Laat
+0,053
+0,10%
50,851 50,705 67.834
XTR.ST.EU.600 BA....
100,560 15 jul
+0,780
+0,78%
101,040 100,420 73
XTR.DAX 1C
119,500 15 jul
+0,600
+0,50%
119,940 118,740 45.886
XTR.MSCI JAPAN 4CEOH
19,460 15 jul
+0,040
+0,20%
19,493 19,402 44.485
XTR.S+P 500 SWAP ...
48,987 15 jul
+0,066
+0,13%
49,084 48,933 47.850