Van beleggers
voor beleggers
desktop iconMarkt Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
77,680 03 dec
-0,500 -0,64%
-0,64%
79,030 77,290 376
AMUNDI ETF EU HEAL
334,600 03 dec
-0,450 -0,13%
-0,13%
337,150 334,100 79
AMUNDI ETF MSCI E...
4,976 03 dec
-0,074 -1,47%
-1,47%
5,056 4,972 464.132
ETFS DAX Gold Min...
27,505 03 dec
+0,100 +0,36%
+0,36%
27,600 27,430 1.341
ETFS Russell 2000...
85,250 03 dec
-0,120 -0,14%
-0,14%
86,970 85,250 6.763
ETFS Fund MSCI Ch...
19,430 03 dec
+0,114 +0,59%
+0,59%
19,568 19,382 751
IS MSCI EUR SRI
61,390 03 dec
-0,190 -0,31%
-0,31%
62,200 61,190 96.356
ISHS DIV.COMM.SWA...
21,580 03 dec
+0,260 +1,22%
+1,22%
21,670 21,535 19.878
IS.S.GL.SE.D.100 ...
28,815 03 dec
+0,040 +0,14%
+0,14%
29,020 28,770 48.058
iShares $ Corpora...
113,490 03 dec
+1,150 +1,02%
+1,02%
113,490 112,530 812
iShares $ TIPS UETF
228,900 03 dec
+1,080 +0,47%
+0,47%
229,240 228,210 6.031
iShares $ Treas B...
117,800 03 dec
+0,200 +0,17%
+0,17%
117,980 117,640 1.198
iShares $ Treas B...
187,230 03 dec
+0,900 +0,48%
+0,48%
187,430 186,340 1.926
iShares AEX UETF
77,390 03 dec
-0,730 -0,93%
-0,93%
78,620 77,100 40.035
iShares Asia Paci...
20,205 03 dec
+0,155 +0,77%
+0,77%
20,300 20,155 17.895
iShares Asia Prop...
22,971 03 dec
+0,088 +0,38%
+0,38%
23,166 22,949 9.519
iShares BRIC 50 UETF
25,905 03 dec
-1,055 -3,91%
-3,91%
26,825 25,725 11.522
ISHARES CHINA 50
93,600 03 dec
-2,820 -2,92%
-2,92%
96,170 92,970 3.985
ISHS CORE DAX UC....
128,520 03 dec
-0,940 -0,73%
-0,73%
130,540 128,040 421.956
iShares Core Euro...
134,420 03 dec
-0,050 -0,04%
-0,04%
134,560 134,220 19.227
iShares Core FTSE...
8,185 03 dec
-0,044 -0,53%
-0,53%
8,296 8,165 52.635
iShares Core MSCI...
31,035 03 dec
-0,290 -0,93%
-0,93%
31,385 30,872 73.672
iShares Core MSCI...
45,040 03 dec
+0,570 +1,28%
+1,28%
45,300 44,905 12.164
iShares Core MSCI...
75,410 03 dec
-0,225 -0,30%
-0,30%
76,535 75,120 81.652
iShares Dev Mkt P...
25,469 03 dec
+0,086 +0,34%
+0,34%
25,672 25,367 9.415
iShares DJ Glob S...
53,277 03 dec
-0,241 -0,45%
-0,45%
54,070 53,161 3.037
iShares € Aggrega...
127,660 03 dec
-0,010 -0,01%
-0,01%
127,850 127,400 2.551
iShares Eur Corp ...
139,710 03 dec
-0,110 -0,08%
-0,08%
139,770 139,700 181
iShares Euro Cove...
156,930 03 dec
-0,050 -0,03%
-0,03%
156,990 156,930 133
iShares € Gov Bon...
97,090 03 dec
+0,010 +0,01%
+0,01%
97,100 97,070 16.499
iShares € Gov Bon...
197,330 03 dec
+0,400 +0,20%
+0,20%
197,330 196,700 305
iShares € Gov Bd ...
143,180 03 dec
+0,020 +0,01%
+0,01%
143,180 143,110 3.761
iShares € Gov Bon...
280,640 03 dec
+0,710 +0,25%
+0,25%
280,800 279,500 144
iShares € Gov Bon...
173,870 03 dec
-0,010 -0,01%
-0,01%
173,950 173,760 5.914
iShares € Gov Bon...
164,490 03 dec
+0,150 +0,09%
+0,09%
164,490 164,290 257
iShares € Gov Bon...
228,970 03 dec
+0,250 +0,11%
+0,11%
229,030 228,500 898
iShares € Infl Lk...
239,860 03 dec
+0,960 +0,40%
+0,40%
240,000 238,630 8.803
iShares € Mkt Gro...
52,570 03 dec
-0,400 -0,76%
-0,76%
53,450 52,400 2.000
iShares European ...
42,870 03 dec
-0,125 -0,29%
-0,29%
43,420 42,765 5.812
iShares EuroStoxx...
41,485 03 dec
-0,285 -0,68%
-0,68%
42,125 41,250 40.947
iShares EuroStxx ...
20,380 03 dec
-0,100 -0,49%
-0,49%
20,645 20,335 13.788
iShares EuroStoxx...
68,620 03 dec
-0,240 -0,35%
-0,35%
69,530 68,480 1.462
iShares EuroStoxx...
46,019 03 dec
-0,316 -0,68%
-0,68%
46,713 45,950 6.245
iShares Global In...
28,470 03 dec
+0,120 +0,42%
+0,42%
28,575 28,360 3.609
iShares Private E...
28,405 03 dec
-0,315 -1,10%
-1,10%
29,040 28,355 7.401
iShares MSCI Far ...
55,140 03 dec
-0,880 -1,57%
-1,57%
56,070 55,050 24.435
iShares MSCI Braz...
20,223 03 dec
+0,213 +1,06%
+1,06%
20,600 19,976 11.014
iShares MSCI East...
23,855 03 dec
-0,220 -0,91%
-0,91%
24,200 23,785 1.134
iShares MSCI Lati...
12,118 03 dec
+0,114 +0,95%
+0,95%
12,197 12,009 3.234
iShares MSCI Emer...
36,155 03 dec
-0,515 -1,40%
-1,40%
36,695 36,080 10.811
iShares MSCI Emer...
41,605 03 dec
-0,640 -1,51%
-1,51%
42,300 41,580 22.078
iShares MSCI Euro...
40,280 03 dec
-0,135 -0,33%
-0,33%
40,740 40,210 20.195
iShares MSCI Euro...
64,800 03 dec
-0,340 -0,52%
-0,52%
65,720 64,665 21.758
iShares MSCI Euro...
28,405 03 dec
-0,135 -0,47%
-0,47%
28,755 28,300 55.744
iShares MSCI Jap ...
59,060 03 dec
+0,545 +0,93%
+0,93%
59,665 59,060 4.745
iShares MSCI Japa...
14,958 03 dec
+0,156 +1,05%
+1,05%
15,060 14,912 9.181
iShares MSCI Kore...
48,998 03 dec
-0,223 -0,45%
-0,45%
49,300 48,877 121
iShares MSCI Nort...
75,530 03 dec
-0,255 -0,34%
-0,34%
76,700 75,390 2.745
iShares MSCI Taiw...
74,933 03 dec
-0,498 -0,66%
-0,66%
75,457 74,933 315
iShares MSCI Turk...
9,148 03 dec
+0,088 +0,97%
+0,97%
9,299 9,080 1.992
iShares MSCI Worl...
58,185 03 dec
-0,175 -0,30%
-0,30%
59,005 58,000 12.116
iShares S&P 500 U...
40,073 03 dec
-0,062 -0,15%
-0,15%
40,672 39,940 39.660
iShares STOXX Eur...
36,805 03 dec
-0,135 -0,37%
-0,37%
37,165 36,675 362
iShares US Proper...
30,120 03 dec
+0,145 +0,48%
+0,48%
30,395 30,000 852
Lyxor Estoxx 600 ...
41,800 03 dec
+0,095 +0,23%
+0,23%
42,353 41,723 17.897
Lyxor CAC 40 - D-EUR
66,810 03 dec
-0,270 -0,40%
-0,40%
67,780 66,450 87.078
LYXOR MSCI WORLD
271,420 03 dec
-0,640 -0,24%
-0,24%
275,000 271,200 4.721
LYXOR ETF MSCI USA
393,920 03 dec
-0,550 -0,14%
-0,14%
397,950 393,920 96
SPDR B.B.US TREAS...
100,185 03 dec
+0,403 +0,40%
+0,40%
100,185 99,790 2.750
SPDR BL.BA.EO GO....
67,564 03 dec
+0,072 +0,11%
+0,11%
67,608 67,408 3.357
SPDR DJIA Trust
306,200 03 dec
+1,450 +0,48%
+0,48%
307,900 306,000 10
SPDR MSCI EMERG.M...
58,818 03 dec
-0,840 -1,41%
-1,41%
59,648 58,784 1.134
SPDR MSCI Europe ...
128,720 03 dec
+0,780 +0,61%
+0,61%
130,320 128,720 7.841
SPDR S+P 500 UCIT...
401,990 03 dec
-0,620 -0,15%
-0,15%
407,780 400,860 2.740
UBS US 1-3 Year T...
22,339 03 dec
+0,035 +0,16%
+0,16%
22,342 22,339
UBS US 7-10 Year ...
40,429 03 dec
+0,192 +0,48%
+0,48%
40,440 40,304 99
UBS Euro Corp 1-5...
13,761 03 dec
-0,003 -0,02%
-0,02%
13,763 13,710 7.268
UBS MSCI US Liq C...
17,360 03 dec
+0,143 +0,83%
+0,83%
17,360 17,165 8.838
UBS US Corp 1-5 Y...
14,965 03 dec
+0,017 +0,11%
+0,11%
14,965 14,944 1.673
UBS US Liq Corp 1...
12,996 03 dec
+0,016 +0,12%
+0,12%
12,996 12,986
UBS US Liq Corp U...
20,035 03 dec
+0,152 +0,76%
+0,76%
20,035 19,900 2.513
UBS US Liq Corp UETF
16,173 03 dec
+0,138 +0,86%
+0,86%
16,173 16,049 1.558
UBS DJ Global Sel...
9,178 03 dec
+0,032 +0,35%
+0,35%
9,220 9,178 5
UBS Euro Stoxx 50...
41,130 03 dec
-0,265 -0,64%
-0,64%
41,760 41,130
UBS MSCI EMU Low ...
16,244 03 dec
-0,012 -0,07%
-0,07%
16,474 16,244
UBS MSCI EMU Prim...
17,964 03 dec
-0,090 -0,50%
-0,50%
18,188 17,964
UBS MSCI EMU Qual...
26,220 03 dec
-0,165 -0,63%
-0,63%
26,620 26,220 335
UBS MSCI USA Low ...
25,885 03 dec
+0,100 +0,39%
+0,39%
25,885 25,885
UBS MSCI USA Low ...
25,295 03 dec
+0,150 +0,60%
+0,60%
25,295 25,295
UBS MSCI USA Prim...
25,865 03 dec
+0,160 +0,62%
+0,62%
25,865 25,865
UBS MSCI USA Prim...
26,610 03 dec
+0,210 +0,80%
+0,80%
26,620 26,610
UBS MSCI USA Qual...
34,055 03 dec
-0,180 -0,53%
-0,53%
34,055 34,055
UBS MSCI USA Qual...
36,240 03 dec
-0,120 -0,33%
-0,33%
36,715 36,240 25.988
UBS iBoxx EUR Liq...
108,290 03 dec
-0,010 -0,01%
-0,01%
108,290 108,290
UBS MSCI Australi...
16,644 03 dec
-0,030 -0,18%
-0,18%
16,644 16,644
UBS MSCI Canada U...
36,037 03 dec
-0,315 -0,87%
-0,87%
36,560 36,037 245
UBS MSCI Canada U...
22,158 03 dec
-0,254 -1,13%
-1,13%
22,506 22,158
UBS MSCI EM Soc R...
13,775 03 dec
-0,205 -1,47%
-1,47%
13,957 13,761 7.213
UBS MSCI Emerging...
106,290 03 dec
-1,470 -1,36%
-1,36%
107,780 106,290
UBS MSCI EMU Smal...
125,780 03 dec
-0,830 -0,66%
-0,66%
128,000 125,780 70
UBS MSCI EMU Soc ...
114,900 03 dec
-0,600 -0,52%
-0,52%
116,380 114,500 1.038
UBS MSCI EMU UETF
144,800 03 dec
-0,920 -0,63%
-0,63%
146,940 144,800 357
UBS MSCI Europe UETF
75,180 03 dec
-0,380 -0,50%
-0,50%
75,180 75,180
UBS MSCI Hong Kon...
16,676 03 dec
+0,088 +0,53%
+0,53%
16,730 16,630 17.658
UBS MSCI Japan So...
22,987 03 dec
+0,242 +1,06%
+1,06%
23,160 22,954 18.480
UBS MSCI Japan UETF
47,049 03 dec
+0,581 +1,25%
+1,25%
47,418 47,049
UBS MSCI Pacific ...
39,900 03 dec
-0,265 -0,66%
-0,66%
40,250 39,900
UBS MSCI Pacific ...
72,910 03 dec
+0,540 +0,75%
+0,75%
73,640 72,840 7.111
UBS MSCI Singapor...
15,142 03 dec
-0,106 -0,70%
-0,70%
15,298 15,102 163
UBS MSCI UK IMI S...
19,673 03 dec
-0,143 -0,72%
-0,72%
19,968 19,673
UBS MSCI USA Hedg...
33,413 03 dec
-0,168 -0,50%
-0,50%
33,755 33,413
UBS MSCI USA Soc ...
25,465 03 dec
-0,215 -0,84%
-0,84%
25,850 25,465
UBS MSCI USA Soc ...
175,140 03 dec
-1,240 -0,70%
-0,70%
178,640 174,980 13.877
UBS MSCI USA UETF
98,880 03 dec
-0,310 -0,31%
-0,31%
99,950 98,880
UBS MSCI World So...
129,900 03 dec
-0,850 -0,65%
-0,65%
132,250 129,560 1.211
UBS MSCI World UETF
68,605 03 dec
-0,176 -0,26%
-0,26%
69,202 68,605
UBS S&P 500 UETF
64,937 03 dec
-0,103 -0,16%
-0,16%
65,546 64,900 8
VanEck AAA-AA Gov
20,740 03 dec
+0,008 +0,04%
+0,04%
20,740 20,723 924
VanEck AEX
77,600 03 dec
-0,690 -0,88%
-0,88%
78,800 77,260 15.644
VanEck AMX
100,780 03 dec
-1,440 -1,41%
-1,41%
102,660 100,440 1.956
VanEck Balanced
70,570 03 dec
-0,270 -0,38%
-0,38%
70,860 70,400 594
VanEck Conservativ
63,700 03 dec
-0,060 -0,09%
-0,09%
64,500 63,510 3.042
VanEck ESG EW
29,080 03 dec
-0,090 -0,31%
-0,31%
29,420 28,950 8.485
VanEck EU EW
66,360 03 dec
-0,240 -0,36%
-0,36%
67,540 66,140 181
VanEck EUR Corp
18,667 03 dec
+0,011 +0,06%
+0,06%
18,677 18,631 1.512
VanEck EUR Gov
14,518 03 dec
+0,015 +0,10%
+0,10%
14,518 14,492 402
VanEck Growth
77,650 03 dec
-0,050 -0,06%
-0,06%
78,020 77,620 2.075
VanEck High Div
29,380 03 dec
+0,100 +0,34%
+0,34%
29,625 29,285 917
VanEck North Am EW
48,105 03 dec
-0,095 -0,20%
-0,20%
48,775 48,045 61
VanEck Real Estate
44,388 03 dec
+0,089 +0,20%
+0,20%
44,999 44,300 8.628
VanEck Global Moa...
25,471 03 dec
-0,171 -0,67%
-0,67%
25,471 25,471
VanEck EM HighYie...
116,709 03 dec
+0,113 +0,10%
+0,10%
116,709 116,709
VanEck GLFallenAn...
64,291 03 dec
+0,048 +0,08%
+0,08%
64,291 64,291
VanEck Global Min...
28,122 03 dec
-0,285 -1,00%
-1,00%
28,122 28,122
VanEck Gold Miner...
32,529 03 dec
+0,123 +0,38%
+0,38%
32,529 32,529
VanEck EMLocalCur...
59,384 03 dec
-0,141 -0,24%
-0,24%
59,384 59,384
VanEck Junior Gol...
34,495 03 dec
-0,176 -0,51%
-0,51%
34,495 34,495
VanEck US Wide Mo...
53,184 03 dec
-0,180 -0,34%
-0,34%
53,184 53,184
VanEck Esport Vid...
42,340 03 dec
-0,858 -1,99%
-1,99%
42,340 42,340
Vanguard FTSE All...
105,260 03 dec
-0,480 -0,45%
-0,45%
106,800 104,900 39.328
Vanguard S&P 500 ...
76,278 03 dec
-0,155 -0,20%
-0,20%
77,480 75,976 139.202
WT PHYSICAL GOLD
148,560 03 dec
+1,060 +0,72%
+0,72%
148,610 147,700 1.210
WT PHYSICAL SILVER
18,426 03 dec
+0,036 +0,20%
+0,20%
18,528 18,240 31.209
WT PHYSIPLATINUM
76,920 03 dec
-0,330 -0,43%
-0,43%
78,000 76,500 265
WT PHYSPALLADIUM
148,760 03 dec
+3,480 +2,40%
+2,40%
152,450 147,600 254
WT PHYSPM BASKET
119,040 03 dec
+1,000 +0,85%
+0,85%
120,550 118,730 367
XTR.MSCI E.M.ESG ...
140,900 03 dec
-1,020 -0,72%
-0,72%
142,340 140,900 143
XTR.DAX 1C
144,940 03 dec
-1,120 -0,77%
-0,77%
147,260 144,500 61.095
XTR.MSCI JAPAN 4CEOH
25,040 03 dec
+0,195 +0,78%
+0,78%
25,282 24,974 22.467
XTR.S+P 500 SWAP ...
76,474 03 dec
-0,080 -0,10%
-0,10%
77,432 76,208 94.643
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links