Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
94,780 03 feb
+0,530 +0,56%
+0,56%
94,780 94,000 903
AMUNDI ETF EU HEAL
338,200 03 feb
+2,650 +0,79%
+0,79%
338,200 333,900 15
AMUNDI ETF MSCI E...
4,570 03 feb
-0,023 -0,51%
-0,51%
4,588 4,558 167.808
ETFS DAX Gold Min...
27,780 03 feb
-1,830 -6,18%
-6,18%
28,980 27,770 4.527
ETFS Russell 2000...
85,000 03 feb
+2,980 +3,63%
+3,63%
85,000 84,250 43
ETFS Fund MSCI Ch...
16,180 03 feb
-0,072 -0,44%
-0,44%
16,202 16,180 6
IS MSCI EUR SRI
60,210 03 feb
+0,230 +0,38%
+0,38%
60,210 59,600 25.727
ISHS DIV.COMM.SWA...
25,465 03 feb
-0,310 -1,20%
-1,20%
25,800 25,445 23.354
IS.S.GL.SE.D.100 ...
29,305 03 feb
-0,095 -0,32%
-0,32%
29,330 29,200 179.446
iShares $ Corpora...
96,900 03 feb
-0,620 -0,64%
-0,64%
97,960 96,880 727
iShares $ TIPS UETF
212,000 03 feb
-0,820 -0,39%
-0,39%
213,350 212,000 341
iShares $ Treas B...
117,700 03 feb
+0,380 +0,32%
+0,32%
118,080 117,280 634
iShares $ Treas B...
166,210 03 feb
-1,470 -0,88%
-0,88%
167,800 166,210 120
iShares AEX UETF
76,020 03 feb
+0,520 +0,69%
+0,69%
76,020 75,170 36.912
iShares Asia Paci...
20,475 03 feb
-0,045 -0,22%
-0,22%
20,545 20,400 27.695
iShares Asia Prop...
21,833 03 feb
-0,053 -0,24%
-0,24%
21,982 21,800 345
iShares BRIC 50 UETF
20,605 03 feb
-0,245 -1,18%
-1,18%
20,780 20,605 619
ISHARES CHINA 50
82,960 03 feb
-0,640 -0,77%
-0,77%
83,420 82,500 5.791
ISHS CORE DAX UC....
130,380 03 feb
-0,360 -0,28%
-0,28%
130,380 129,280 283.559
iShares Core Euro...
117,100 03 feb
-0,770 -0,65%
-0,65%
117,330 116,840 15.759
iShares Core FTSE...
8,593 03 feb
+0,035 +0,41%
+0,41%
8,600 8,523 98.461
iShares Core MSCI...
28,526 03 feb
-0,106 -0,37%
-0,37%
28,590 28,416 33.652
iShares Core MSCI...
41,780 03 feb
-0,260 -0,62%
-0,62%
42,530 41,745 12.152
iShares Core MSCI...
73,820 03 feb
+0,380 +0,52%
+0,52%
73,820 72,845 88.263
iShares Dev Mkt P...
22,644 03 feb
-0,287 -1,25%
-1,25%
22,930 22,524 7.248
iShares DJ Glob S...
52,211 03 feb
+0,211 +0,41%
+0,41%
52,217 51,789 2.163
iShares € Aggrega...
106,410 03 feb
-0,930 -0,87%
-0,87%
107,310 106,210 22.749
iShares Eur Corp ...
121,670 03 feb
-0,460 -0,38%
-0,38%
122,100 121,400 16.071
iShares Euro Cove...
136,490 03 feb
-0,490 -0,36%
-0,36%
136,880 136,490 24
iShares € Gov Bon...
96,280 03 feb
+0,100 +0,10%
+0,10%
96,280 96,170 14
iShares € Gov Bon...
151,000 03 feb
+0,650 +0,43%
+0,43%
151,820 150,900 443
iShares € Gov Bd ...
137,500 03 feb
-0,110 -0,08%
-0,08%
137,610 137,440 10.760
iShares € Gov Bon...
184,880 03 feb
-4,120 -2,18%
-2,18%
189,260 184,880 214
iShares € Gov Bon...
157,730 03 feb
-0,600 -0,38%
-0,38%
158,260 157,730 728
iShares € Gov Bon...
142,370 03 feb
-0,970 -0,68%
-0,68%
143,250 142,370 5.117
iShares € Gov Bon...
187,490 03 feb
-2,010 -1,06%
-1,06%
189,130 187,290 213
iShares € Infl Lk...
221,820 03 feb
-2,050 -0,92%
-0,92%
223,520 221,820 574
iShares € Mkt Gro...
51,660 03 feb
+0,520 +1,02%
+1,02%
51,660 51,020 1.242
iShares European ...
29,785 03 feb
-0,520 -1,72%
-1,72%
30,255 29,725 37.852
iShares EuroStoxx...
43,300 03 feb
+0,060 +0,14%
+0,14%
43,310 42,855 11.801
iShares EuroStxx ...
18,934 03 feb
-0,120 -0,63%
-0,63%
18,966 18,864 44.444
iShares EuroStoxx...
65,920 03 feb
-0,080 -0,12%
-0,12%
65,920 65,640 440
iShares EuroStoxx...
44,310 03 feb
-0,106 -0,24%
-0,24%
44,310 44,140 379
iShares Global In...
28,875 03 feb
-0,320 -1,10%
-1,10%
29,200 28,770 1.792
iShares Private E...
24,140 03 feb
+0,025 +0,10%
+0,10%
24,140 23,900 7.464
iShares MSCI Far ...
49,400 03 feb
-0,250 -0,50%
-0,50%
49,480 49,240 2.199
iShares MSCI Braz...
21,768 03 feb
-0,586 -2,62%
-2,62%
21,998 21,480 3.907
iShares MSCI Lati...
14,038 03 feb
-0,318 -2,22%
-2,22%
14,117 13,976 2.496
iShares MSCI Emer...
33,105 03 feb
-0,120 -0,36%
-0,36%
33,240 33,010 6.081
iShares MSCI Emer...
37,150 03 feb
-0,120 -0,32%
-0,32%
37,170 37,040 5.106
iShares MSCI Euro...
39,670 03 feb
+0,130 +0,33%
+0,33%
39,670 39,280 281.607
iShares MSCI Euro...
67,305 03 feb
+0,220 +0,33%
+0,33%
67,310 66,715 68.427
iShares MSCI Euro...
28,665 03 feb
+0,100 +0,35%
+0,35%
28,670 28,410 47.114
iShares MSCI Jap ...
60,675 03 feb
+0,610 +1,02%
+1,02%
60,700 60,210 16.781
iShares MSCI Japa...
13,480 03 feb
-0,042 -0,31%
-0,31%
13,585 13,473 2.947
iShares MSCI Kore...
41,494 03 feb
-0,204 -0,49%
-0,49%
41,722 41,279 615
iShares MSCI Nort...
71,760 03 feb
+0,620 +0,87%
+0,87%
71,760 70,480 364
iShares MSCI Taiw...
63,163 03 feb
-0,183 -0,29%
-0,29%
63,421 63,000 16.529
iShares MSCI Turk...
16,540 03 feb
+1,136 +7,37%
+7,37%
16,642 15,671 6.079
iShares MSCI Worl...
55,630 03 feb
+0,225 +0,41%
+0,41%
55,660 55,015 18.028
iShares S&P 500 U...
38,449 03 feb
+0,329 +0,86%
+0,86%
38,449 37,747 57.938
iShares STOXX Eur...
39,480 03 feb
+0,375 +0,96%
+0,96%
39,495 39,035 962
iShares US Proper...
27,400 03 feb
-0,410 -1,47%
-1,47%
27,930 27,395 459
Lyxor Estoxx 600 ...
54,548 03 feb
+0,534 +0,99%
+0,99%
55,125 54,000 17.923
Lyxor CAC 40 - D-EUR
71,160 03 feb
+0,660 +0,94%
+0,94%
71,160 69,970 54.956
LYXOR MSCI WORLD
259,370 03 feb
+1,410 +0,55%
+0,55%
259,370 255,900 3.109
LYXOR ETF MSCI USA
366,150 03 feb
+2,430 +0,67%
+0,67%
366,150 359,500 576
SPDR B.US TREAS.B...
90,678 03 feb
-0,300 -0,33%
-0,33%
90,982 90,678 64
SPDR BL.EO GO.BD ...
55,474 03 feb
-0,534 -0,95%
-0,95%
55,846 55,466 2.074
SPDR DJIA Trust
312,500 03 feb
+1,500 +0,48%
+0,48%
312,500 311,000 53
SPDR MSCI EMERG.M...
53,290 03 feb
-0,254 -0,47%
-0,47%
53,308 53,170 571
SPDR MSCI Europe ...
179,560 03 feb
+3,020 +1,71%
+1,71%
180,880 176,540 746
SPDR S+P 500 UCIT...
385,640 03 feb
+2,760 +0,72%
+0,72%
385,640 378,850 14.920
UBS US 1-3 Year T...
22,168 03 feb
+0,223 +1,02%
+1,02%
22,168 22,168
UBS US 7-10 Year ...
35,821 03 feb
+0,250 +0,70%
+0,70%
35,956 35,821 10
UBS Euro Corp 1-5...
12,724 03 feb
+0,110 +0,87%
+0,87%
12,724 12,724
UBS MSCI US Liq C...
14,483 03 feb
-0,070 -0,48%
-0,48%
14,483 14,483
UBS US Corp 1-5 Y...
13,986 03 feb
+0,021 +0,15%
+0,15%
13,986 13,986
UBS US Liq Corp 1...
12,658 24 jan
0,000 0,00%
0,00%
0,000 0,000
UBS US Liq Corp U...
16,725 03 feb
+0,028 +0,17%
+0,17%
16,725 16,725
UBS US Liq Corp UETF
13,679 02 feb
-0,250 -1,79%
-1,79%
0,000 0,000
UBS DJ Global Sel...
9,056 03 feb
+0,092 +1,03%
+1,03%
9,056 9,047 175
UBS Euro Stoxx 50...
42,315 03 feb
+0,175 +0,42%
+0,42%
42,315 42,315
UBS MSCI EMU Low ...
15,034 03 feb
+0,118 +0,79%
+0,79%
15,034 15,034
UBS MSCI EMU Prim...
17,992 03 feb
+0,090 +0,50%
+0,50%
17,992 17,992
UBS MSCI EMU Qual...
24,735 03 feb
+0,385 +1,58%
+1,58%
24,735 24,400 935
UBS MSCI USA Low ...
25,240 03 feb
+0,020 +0,08%
+0,08%
25,240 25,240
UBS MSCI USA Low ...
25,875 03 feb
+0,255 +1,00%
+1,00%
25,875 25,875
UBS MSCI USA Prim...
26,580 03 feb
+0,145 +0,55%
+0,55%
26,580 26,580
UBS MSCI USA Prim...
28,520 03 feb
+0,120 +0,42%
+0,42%
28,520 28,520
UBS MSCI USA Qual...
28,910 03 feb
+0,465 +1,63%
+1,63%
28,910 28,910
UBS MSCI USA Qual...
32,750 03 feb
+0,490 +1,52%
+1,52%
32,770 32,750 200
UBS iBoxx EUR Liq...
93,200 03 feb
+1,210 +1,32%
+1,32%
93,200 93,200
UBS MSCI Australi...
17,250 11 jan
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI Canada U...
36,009 03 feb
+0,084 +0,23%
+0,23%
36,009 36,009
UBS MSCI Canada U...
22,446 03 feb
-0,051 -0,23%
-0,23%
22,446 22,446
UBS MSCI EM Soc R...
12,069 03 feb
+0,056 +0,47%
+0,47%
12,084 12,069 3.245
UBS MSCI Emerging...
94,150 03 feb
-0,520 -0,55%
-0,55%
94,150 94,150
UBS MSCI EMU Smal...
115,110 13 jan
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI EMU Soc ...
110,380 03 feb
+0,380 +0,35%
+0,35%
110,480 109,240 248
UBS MSCI EMU UETF
143,980 03 feb
+0,820 +0,57%
+0,57%
143,980 143,980
UBS MSCI Europe UETF
74,640 03 feb
+0,230 +0,31%
+0,31%
74,640 74,640
UBS MSCI Hong Kon...
16,090 03 feb
+0,020 +0,12%
+0,12%
16,180 16,090 635
UBS MSCI Japan So...
20,351 03 feb
+0,158 +0,78%
+0,78%
20,351 20,199 203
UBS MSCI Japan UETF
42,419 03 feb
-0,168 -0,39%
-0,39%
42,693 42,419 6.789
UBS MSCI Pacific ...
41,655 03 feb
+0,165 +0,40%
+0,40%
41,655 41,655
UBS MSCI Pacific ...
66,480 03 feb
0,000 0,00%
0,00%
66,740 66,110 5.107
UBS MSCI Singapor...
14,764 03 feb
+0,234 +1,61%
+1,61%
14,764 14,698 812
UBS MSCI UK IMI S...
18,007 03 feb
+0,009 +0,05%
+0,05%
18,007 17,921 219
UBS MSCI USA Hedg...
28,891 03 feb
+0,097 +0,34%
+0,34%
28,891 28,891
UBS MSCI USA Soc ...
21,040 03 feb
-0,060 -0,28%
-0,28%
21,040 21,040
UBS MSCI USA Soc ...
155,960 03 feb
-0,260 -0,17%
-0,17%
156,200 155,520 8.405
UBS MSCI USA UETF
92,180 03 feb
+1,400 +1,54%
+1,54%
92,180 91,950 415
UBS MSCI World So...
115,990 03 feb
+0,360 +0,31%
+0,31%
116,160 115,330 5.573
UBS MSCI World UETF
65,000 03 feb
+0,867 +1,35%
+1,35%
65,000 64,811 7
UBS S&P 500 UETF
62,108 03 feb
+0,772 +1,26%
+1,26%
62,108 61,302 338
VanEck Sust EU EW
65,150 03 feb
-0,160 -0,24%
-0,24%
65,490 64,530 994
VanEck UE VE EM H...
107,043 03 feb
-0,198 -0,18%
-0,18%
107,043 107,043
VanEck UE VE Gl F...
59,648 03 feb
-0,349 -0,58%
-0,58%
59,648 59,648
VanEck UE VE Gl M...
33,374 03 feb
-0,827 -2,42%
-2,42%
33,374 33,374
VanEck UE VE Gold...
33,566 03 feb
-1,460 -4,17%
-4,17%
33,566 33,566
VanEck UE VE EM L...
56,088 03 feb
-0,612 -1,08%
-1,08%
56,088 56,088
VanEck UE VE Jun ...
32,528 03 feb
-1,449 -4,27%
-4,27%
32,528 32,528
VanEck UE VE Gl M...
25,459 03 feb
-0,275 -1,07%
-1,07%
25,459 25,459
VanEck UE VE MS U...
50,145 03 feb
-0,526 -1,04%
-1,04%
50,145 50,145
VanEck UE VE Vidg...
31,956 03 feb
-0,715 -2,19%
-2,19%
31,956 31,956
Vanguard FTSE All...
99,990 03 feb
+0,440 +0,44%
+0,44%
99,990 98,820 38.460
Vanguard S&P 500 ...
73,177 03 feb
+0,567 +0,78%
+0,78%
73,177 71,850 66.977
VE AEX
76,300 03 feb
+0,400 +0,53%
+0,53%
76,340 75,610 13.599
VE AMX
101,480 03 feb
-0,300 -0,29%
-0,29%
101,980 100,500 370
VE Balanced
63,990 03 feb
-0,010 -0,02%
-0,02%
64,000 63,730 103
VE Conservative
56,550 03 feb
+0,500 +0,89%
+0,89%
56,700 56,550 28
VE Corp Bond
16,370 03 feb
+0,106 +0,65%
+0,65%
16,490 16,328 1.560
VE ESG EQ World
27,800 03 feb
0,000 0,00%
0,00%
27,800 27,310 18.492
VE Gov AAA Bond
18,512 03 feb
-0,064 -0,34%
-0,34%
18,553 18,512 4.698
VE Gov Bond
11,954 03 feb
-0,106 -0,88%
-0,88%
12,081 11,954 212
VE Growth
71,900 03 feb
0,000 0,00%
0,00%
72,280 71,900 494
VE High Div
35,820 03 feb
-0,040 -0,11%
-0,11%
35,950 35,565 17.449
VE Real Estate
38,376 03 feb
-0,490 -1,26%
-1,26%
38,900 37,930 5.085
WT PHYSICAL GOLD
161,940 03 feb
-3,690 -2,23%
-2,23%
165,150 161,800 10.855
WT PHYSICAL SILVER
19,060 03 feb
-0,920 -4,60%
-4,60%
19,938 19,033 46.320
WT PHYSIPLATINUM
83,930 03 feb
-2,730 -3,15%
-3,15%
87,330 83,930 1.572
WT PHYSPALLADIUM
138,830 03 feb
-1,170 -0,84%
-0,84%
143,420 137,900 477
WT PHYSPM BASKET
124,170 03 feb
-3,520 -2,76%
-2,76%
127,060 124,170 116
XTR.MSCI E.M.ESG ...
143,120 03 feb
-0,020 -0,01%
-0,01%
143,120 142,300 330
XTR.DAX 1C
147,160 03 feb
-0,360 -0,24%
-0,24%
147,160 145,940 67.657
XTR.MSCI JAPAN 4CEOH
25,740 03 feb
+0,258 +1,01%
+1,01%
25,740 25,487 29.836
XTR.S+P 500 SWAP ...
74,720 03 feb
+0,550 +0,74%
+0,74%
74,720 73,400 39.055
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links