Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
58,160 17:35
55,350
Bied
58,16017:35
62,870
Laat
-1,780
-2,97%
60,280 58,160 1.698
AMUNDI ETF EU HEAL
298,800 17:35
285,000
Bied
298,80017:35
310,000
Laat
+1,800
+0,61%
300,300 298,000 187
AMUNDI ETF MSCI E...
5,266 17:35
5,230
Bied
5,26617:35
5,398
Laat
+0,049
+0,94%
5,325 5,246 2.679.268
ETFS DAX Gold Min...
29,405 17:35
28,770
Bied
29,40517:35
30,450
Laat
-0,010
-0,03%
29,905 29,350 2.190
ETFS Russell 2000...
74,800 17:35
65,000
Bied
74,80017:35
0,000
Laat
+0,560
+0,75%
75,590 74,750 2.358
ETFS Fund MSCI Ch...
19,032 17:35
18,962
Bied
19,03217:35
19,290
Laat
+0,216
+1,15%
19,134 18,962 450
ISHS DIV.COMM.SWA...
16,650 22 jan
0,000
0,00%
16,656 16,494 18.202
IS.S.GL.SE.D.100 ...
25,950 22 jan
0,000
0,00%
26,040 25,855 65.211
iShares $ Corpora...
107,360 17:35
107,250
Bied
107,36017:35
107,750
Laat
+0,780
+0,73%
107,480 106,460 871
iShares $ TIPS UETF
202,270 17:35
202,150
Bied
202,27017:35
203,200
Laat
+1,190
+0,59%
202,420 200,900 299
iShares $ Treas B...
110,990 17:35
110,000
Bied
110,99017:35
113,200
Laat
+0,420
+0,38%
111,040 110,560 1.041
iShares $ Treas B...
179,420 17:35
177,000
Bied
179,42017:35
180,000
Laat
+1,330
+0,75%
179,600 177,970 1.393
iShares AEX UETF
65,640 17:35
65,300
Bied
65,64017:35
66,010
Laat
-0,240
-0,36%
66,580 65,350 56.966
iShares Asia Paci...
20,015 17:35
19,860
Bied
20,01517:35
20,600
Laat
-0,080
-0,40%
20,145 20,000 39.037
iShares Asia Prop...
21,613 17:35
21,410
Bied
21,61317:35
22,220
Laat
-0,130
-0,60%
21,719 21,572 7.002
iShares BRIC 50 UETF
36,350 17:35
36,000
Bied
36,35017:35
36,860
Laat
+0,915
+2,58%
36,860 36,350 1.237
iShares China Lar...
124,220 17:35
122,000
Bied
124,22017:35
126,100
Laat
+2,650
+2,18%
125,380 124,070 14.013
ISHS CORE DAX UCI...
118,060 22 jan
0,000
0,00%
118,360 117,020 314.391
iShares Core Euro...
135,650 17:35
135,500
Bied
135,65017:35
136,000
Laat
-0,160
-0,12%
135,900 135,640 19.056
iShares Core FTSE...
7,362 17:35
7,330
Bied
7,36217:35
7,390
Laat
-0,037
-0,50%
7,444 7,333 42.211
iShares Core MSCI...
31,708 17:35
31,500
Bied
31,70817:35
32,050
Laat
+0,261
+0,83%
32,037 31,581 58.370
iShares Core MSCI...
42,640 17:35
42,400
Bied
42,64017:35
43,280
Laat
+0,105
+0,25%
42,780 42,550 36.348
iShares Core MSCI...
61,550 17:35
61,300
Bied
61,55017:35
61,990
Laat
-0,110
-0,18%
62,080 61,200 282.595
iShares Dev Mkt P...
20,367 17:35
20,000
Bied
20,36717:35
20,800
Laat
+0,086
+0,42%
20,550 20,190 24.069
iShares DJ Euro S...
51,840 17:35
51,000
Bied
51,84017:35
52,000
Laat
-0,350
-0,67%
52,400 51,650 50.904
iShares DJ Glob S...
43,569 17:35
43,400
Bied
43,56917:35
44,500
Laat
-0,202
-0,46%
43,996 43,452 2.461
iShares € Aggrega...
129,710 17:35
129,500
Bied
129,71017:35
130,700
Laat
+0,340
+0,26%
129,850 129,550 4.655
iShares Eur Corp ...
142,050 17:35
141,850
Bied
142,05017:35
142,700
Laat
+0,200
+0,14%
142,050 141,840 2.572
iShares Euro Cove...
159,200 17:35
159,000
Bied
159,20017:35
0,000
Laat
+0,100
+0,06%
159,380 159,170 219
iShares € Gov Bon...
97,630 17:35
-0,010
-0,01%
97,670 97,610 361
iShares € Gov Bon...
200,860 17:35
+0,930
+0,47%
200,860 199,940 676
iShares € Gov Bd ...
143,820 17:35
143,680
Bied
143,82017:35
145,000
Laat
+0,150
+0,10%
143,820 143,700 6.368
iShares € Gov Bon...
288,860 17:35
277,750
Bied
288,86017:35
290,000
Laat
+2,360
+0,82%
288,860 286,700 240
iShares € Gov Bon...
174,950 17:35
+0,210
+0,12%
174,950 174,780 5.601
iShares € Gov Bon...
165,630 17:35
+0,250
+0,15%
165,730 165,390 59
iShares € Gov Bon...
231,840 17:35
228,110
Bied
231,84017:35
232,790
Laat
+0,770
+0,33%
231,940 231,090 3.840
iShares € Infl Lk...
225,620 17:35
225,150
Bied
225,62017:35
232,680
Laat
+0,440
+0,20%
225,690 225,200 5.801
iShares € Mkt Gro...
44,435 17:35
43,400
Bied
44,43517:35
45,000
Laat
-0,220
-0,49%
44,810 44,435 19
iSh EURO TM Value...
19,340 17:35
19,180
Bied
19,34017:35
20,710
Laat
-0,444
-2,24%
19,944 19,332 1.884
iShares European ...
38,705 17:35
38,425
Bied
38,70517:35
40,000
Laat
-0,220
-0,57%
38,985 38,440 12.253
iShares EuroStoxx...
36,070 17:35
36,010
Bied
36,07017:35
36,800
Laat
-0,470
-1,29%
36,755 35,960 36.323
iShares EuroStxx ...
17,676 17:35
17,500
Bied
17,67617:35
17,800
Laat
-0,318
-1,77%
18,100 17,618 26.508
iShares EuroStoxx...
62,620 17:35
62,190
Bied
62,62017:35
65,000
Laat
-1,120
-1,76%
63,950 62,510 4.868
iShares EuroStoxx...
40,592 17:35
40,000
Bied
40,59217:35
41,750
Laat
-0,540
-1,31%
41,255 40,500 7.422
iShares Global In...
24,615 17:35
24,610
Bied
24,61517:35
25,250
Laat
+0,130
+0,53%
24,800 24,460 3.066
iShares Private E...
19,950 17:35
19,820
Bied
19,95017:35
20,330
Laat
-0,090
-0,45%
20,135 19,866 20.885
iShares MSCI Far ...
64,250 17:35
63,400
Bied
64,25017:35
66,880
Laat
+0,980
+1,55%
64,810 64,000 8.950
iShares MSCI Braz...
22,547 17:35
22,500
Bied
22,54717:35
23,500
Laat
-0,328
-1,43%
23,324 22,547 2.244
iShares MSCI East...
19,457 17:35
18,750
Bied
19,45717:35
22,450
Laat
-0,108
-0,55%
19,793 19,457 3.363
iShares MSCI Lati...
12,388 17:35
12,150
Bied
12,38817:35
13,050
Laat
-0,137
-1,09%
12,720 12,341 6.806
iShares MSCI Emer...
37,990 17:35
37,750
Bied
37,99017:35
40,000
Laat
+0,330
+0,88%
38,410 37,955 7.210
iShares MSCI Emer...
44,700 17:35
44,500
Bied
44,70017:35
44,950
Laat
+0,420
+0,95%
45,190 44,590 21.887
iShares MSCI Euro...
34,920 17:35
34,000
Bied
34,92017:35
36,000
Laat
-0,320
-0,91%
35,410 34,850 6.423
iShares MSCI Euro...
55,400 17:35
55,000
Bied
55,40017:35
56,750
Laat
-0,435
-0,78%
56,210 55,260 9.862
iShares MSCI Euro...
24,850 17:35
24,750
Bied
24,85017:35
25,225
Laat
-0,200
-0,80%
25,225 24,790 153.862
iShares MSCI Jap ...
55,535 17:35
53,400
Bied
55,53517:35
56,000
Laat
-0,105
-0,19%
55,850 55,490 10.488
iShares MSCI Japa...
14,286 17:35
14,110
Bied
14,28617:35
14,690
Laat
+0,027
+0,19%
14,334 14,257 26.654
iShares MSCI Kore...
56,160 17:35
55,681
Bied
56,16017:35
58,000
Laat
+1,113
+2,02%
56,679 56,154 6.314
iShares MSCI Nort...
60,015 17:35
58,000
Bied
60,01517:35
61,000
Laat
-0,040
-0,07%
60,640 60,015 1.088
iShares MSCI Taiw...
63,760 17:35
60,000
Bied
63,76017:35
0,000
Laat
-0,287
-0,45%
64,258 63,559 4.056
iShares MSCI Turk...
12,376 17:35
12,180
Bied
12,37617:35
12,660
Laat
-0,244
-1,93%
12,666 12,376 8.893
iShares MSCI Worl...
48,020 17:35
47,700
Bied
48,02017:35
48,840
Laat
-0,100
-0,21%
48,440 47,770 33.804
iShares S&P 500 U...
31,396 17:35
31,190
Bied
31,39617:35
31,770
Laat
-0,012
-0,04%
31,700 31,200 70.996
iShares STOXX Eur...
32,250 17:35
31,500
Bied
32,25017:35
32,500
Laat
-0,185
-0,57%
32,570 32,230 713
iShares US Proper...
22,110 17:35
21,600
Bied
22,11017:35
22,500
Laat
+0,255
+1,17%
22,430 21,835 19.524
Lyxor Estoxx 600 ...
36,584 17:35
36,400
Bied
36,58417:35
37,855
Laat
-0,759
-2,03%
37,500 36,466 89.209
Lyxor CAC 40 - D-EUR
53,800 17:35
53,580
Bied
53,80017:35
54,300
Laat
-0,870
-1,59%
54,830 53,630 86.368
LYXOR MSCI WORLD
223,310 17:35
222,000
Bied
223,31017:35
230,000
Laat
-0,490
-0,22%
225,040 222,460 1.896
LYXOR ETF MSCI USA
311,250 17:35
295,000
Bied
311,25017:35
0,000
Laat
+0,010
+0,00%
314,200 310,750 1.360
SPDR B.B.US TREAS...
94,486 22 jan
0,000
0,00%
94,626 94,486 287
SPDR BL.BA.EO GO....
68,310 22 jan
0,000
0,00%
68,378 68,286 6.148
SPDR DJIA Trust
253,200 17:35
-1,550
-0,61%
255,100 249,250 6
SPDR MSCI EMERG.M...
61,092 22 jan
0,000
0,00%
61,200 60,850 2.147
SPDR MSCI Europe ...
100,900 17:35
95,000
Bied
100,90017:35
107,600
Laat
-2,620
-2,53%
103,620 100,720 225
SPDR S+P 500 UCIT...
315,190 22 jan
0,000
0,00%
315,560 313,740 6.449
UBS US 1-3 Year T...
21,010 17:35
+0,079
+0,38%
21,010 20,931
UBS US 7-10 Year ...
38,706 17:35
+0,278
+0,72%
38,706 38,415 27
UBS Euro Corp 1-5...
13,854 17:35
-0,002
-0,01%
13,854 13,854
UBS MSCI US Liq C...
17,590 16:29
+0,160
+0,92%
17,590 17,434 570
UBS US Corp 1-5 Y...
15,232 17:35
+0,003
+0,02%
15,232 15,226
UBS US Liq Corp 1...
12,365 09:05
-0,061
-0,49%
12,365 12,365
UBS US Liq Corp U...
20,053 09:05
-0,140
-0,69%
20,053 20,053
UBS US Liq Corp UETF
15,419 21 jan
0,000
0,00%
15,419 15,419
UBS DJ Global Sel...
8,050 17:35
7,800
Bied
8,05017:35
0,000
Laat
-0,066
-0,81%
8,208 8,050 2
UBS Euro Stoxx 50...
35,720 17:35
-0,485
-1,34%
36,380 35,620 120
UBS MSCI EMU Low ...
14,518 17:35
-0,012
-0,08%
14,610 14,518
UBS MSCI EMU Prim...
16,506 17:35
16,000
Bied
16,50617:35
0,000
Laat
-0,228
-1,36%
16,816 16,506
UBS MSCI EMU Qual...
22,000 17:35
21,500
Bied
22,00017:35
0,000
Laat
-0,160
-0,72%
22,245 22,000 1.173
UBS MSCI USA Low ...
22,460 17:35
-0,010
-0,04%
22,550 22,460
UBS MSCI USA Low ...
20,525 17:35
+0,075
+0,37%
20,535 20,525
UBS MSCI USA Prim...
22,120 17:35
-0,105
-0,47%
22,285 22,120
UBS MSCI USA Prim...
21,340 17:35
-0,045
-0,21%
21,530 21,340 34.410
UBS MSCI USA Qual...
28,575 17:35
-0,200
-0,70%
29,005 28,575 40
UBS MSCI USA Qual...
28,375 17:35
24,000
Bied
28,37517:35
0,000
Laat
-0,070
-0,25%
28,530 28,375
UBS iBoxx EUR Liq...
110,150 09:05
+0,260
+0,24%
110,320 110,150 10
UBS MSCI Australi...
15,318 17:35
-0,010
-0,07%
15,418 15,318
UBS MSCI Canada U...
29,127 17:35
+0,043
+0,15%
29,394 29,127 353
UBS MSCI Canada U...
18,878 17:35
+0,004
+0,02%
18,922 18,878
UBS MSCI EM Soc R...
14,287 17:35
11,810
Bied
14,28717:35
0,000
Laat
+0,055
+0,39%
14,463 14,287 10.880
UBS MSCI Emerging...
114,590 17:35
+1,060
+0,93%
115,760 114,590 110
UBS MSCI EMU Smal...
110,620 17:35
100,000
Bied
110,62017:35
0,000
Laat
-1,830
-1,63%
113,010 110,620 39
UBS MSCI EMU Soc ...
101,400 17:35
101,000
Bied
101,40017:35
104,000
Laat
-1,020
-1,00%
102,920 101,060 5.058
UBS MSCI EMU UETF
127,040 17:35
-1,660
-1,29%
129,380 127,040
UBS MSCI Europe UETF
65,770 17:35
-0,550
-0,83%
66,690 65,770
UBS MSCI Hong Kon...
17,562 17:35
15,100
Bied
17,56217:35
18,000
Laat
+0,264
+1,53%
17,562 17,466 60
UBS MSCI Japan So...
23,302 17:35
23,000
Bied
23,30217:35
0,000
Laat
+0,035
+0,15%
23,415 23,267 2.785
UBS MSCI Japan UETF
45,216 17:35
+0,088
+0,20%
45,404 45,216 3
UBS MSCI Pacific ...
39,480 17:35
+0,135
+0,34%
39,650 39,480 800
UBS MSCI Pacific ...
71,960 17:35
+0,320
+0,45%
72,260 71,740 24.019
UBS MSCI Singapor...
14,458 17:35
11,500
Bied
14,45817:35
0,000
Laat
-0,108
-0,74%
14,556 14,458 165
UBS MSCI UK IMI S...
17,665 17:35
-0,044
-0,25%
17,841 17,665 438
UBS MSCI USA Hedg...
28,768 17:35
-0,122
-0,42%
29,038 28,768 10
UBS MSCI USA Soc ...
21,335 17:35
-0,050
-0,23%
21,425 21,335 25
UBS MSCI USA Soc ...
135,780 17:35
122,000
Bied
135,78017:35
0,000
Laat
+0,260
+0,19%
137,100 135,640 3.649
UBS MSCI USA UETF
78,940 17:35
+0,200
+0,25%
79,130 78,740 6
UBS MSCI World So...
105,130 17:35
104,450
Bied
105,13017:35
0,000
Laat
+0,120
+0,11%
105,600 104,800 789
UBS MSCI World UETF
56,804 17:35
-0,085
-0,15%
57,180 56,804 15
UBS S&P 500 UETF
51,044 17:35
-0,030
-0,06%
51,400 51,044 17
VanEck AAA-AA Gov
21,046 17:35
20,950
Bied
21,04617:35
22,580
Laat
+0,051
+0,24%
21,046 20,991 19.501
VanEck AEX
65,730 17:35
65,200
Bied
65,73017:35
66,450
Laat
-0,250
-0,38%
66,690 65,500 49.398
VanEck AMX
95,870 17:35
94,600
Bied
95,87017:35
98,000
Laat
-1,240
-1,28%
97,580 95,870 242
VanEck Balanced
64,390 17:35
64,000
Bied
64,39017:35
64,990
Laat
-0,040
-0,06%
64,720 64,010 1.954
VanEck Conservativ
60,360 17:35
59,000
Bied
60,36017:35
61,000
Laat
+0,090
+0,15%
60,510 60,320 995
VanEck ESG EW
98,800 17:35
98,500
Bied
98,80017:35
100,400
Laat
-0,290
-0,29%
99,700 98,750 2.411
VanEck EU EW
56,660 17:35
56,000
Bied
56,66017:35
57,500
Laat
-0,580
-1,01%
57,580 56,660 174
VanEck EUR Corp
18,934 17:35
18,800
Bied
18,93417:35
18,990
Laat
+0,034
+0,18%
18,989 18,899 10.591
VanEck EUR Gov
14,724 17:35
14,610
Bied
14,72417:35
14,788
Laat
+0,042
+0,29%
14,743 14,670 4.261
VanEck Global EW
46,350 17:35
46,300
Bied
46,35017:35
46,740
Laat
-0,225
-0,48%
46,926 46,300 12.246
VanEck Growth
68,340 17:35
66,500
Bied
68,34017:35
69,000
Laat
-0,130
-0,19%
68,910 68,340 283
VanEck High Div
26,120 17:35
26,000
Bied
26,12017:35
26,300
Laat
-0,050
-0,19%
26,375 26,000 4.497
VanEck North Am EW
38,345 17:35
37,170
Bied
38,34517:35
39,980
Laat
-0,125
-0,32%
38,590 38,345 122
VanEck Real Estate
34,000 17:35
34,000
Bied
34,00017:35
34,400
Laat
+0,244
+0,72%
34,392 33,700 10.102
VanEck Global Moa...
24,236 22 jan
-0,071
-0,29%
24,236 24,236
VanEck EM HighYie...
118,432 22 jan
-0,047
-0,04%
118,432 118,432
VanEck GLFallenAn...
63,341 22 jan
-0,190
-0,30%
63,341 63,341
VanEck Global Min...
28,794 22 jan
-0,473
-1,62%
28,794 28,794
VanEck Gold Miner...
37,523 22 jan
-0,533
-1,40%
37,523 37,523
VanEck EMLocalCur...
65,608 22 jan
-0,539
-0,81%
65,608 65,608
VanEck Junior Gol...
43,097 22 jan
-0,803
-1,83%
43,097 43,097
VanEck US Wide Mo...
46,617 22 jan
-0,201
-0,43%
46,617 46,617
VanEck Natural Re...
25,816 22 jan
-0,200
-0,77%
25,816 25,816
VanEck Pref US Eq...
23,001 22 jan
+0,065
+0,28%
23,001 23,001
VanEck Esport Vid...
46,138 22 jan
+0,670
+1,47%
46,138 46,138
Vanguard FTSE All...
90,010 17:35
89,520
Bied
90,01017:35
90,770
Laat
+0,010
+0,01%
90,790 89,520 43.470
Vanguard S&P 500 ...
59,797 17:35
59,660
Bied
59,79717:35
60,440
Laat
-0,010
-0,02%
60,382 59,420 113.683
WT PHYSICAL GOLD
144,700 17:35
144,000
Bied
144,70017:35
145,600
Laat
+0,380
+0,26%
145,600 144,000 7.682
WT PHYSICAL SILVER
19,500 17:35
19,260
Bied
19,50017:35
19,870
Laat
-0,071
-0,36%
19,829 19,415 36.967
WT PHYSIPLATINUM
83,590 17:35
83,000
Bied
83,59017:35
87,830
Laat
-1,210
-1,43%
85,690 83,590 1.684
WT PHYSPALLADIUM
179,690 17:35
179,000
Bied
179,69017:35
184,000
Laat
-2,030
-1,12%
182,000 178,750 555
WT PHYSPM BASKET
125,550 17:35
123,120
Bied
125,55017:35
129,000
Laat
-0,590
-0,47%
126,520 125,500 81
XTR.ST.EU.600 BA....
127,040 22 jan
0,000
0,00%
128,240 125,820 2.178
XTR.DAX 1C
133,100 22 jan
0,000
0,00%
133,400 131,960 45.932
XTR.MSCI JAPAN 4CEOH
23,597 22 jan
0,000
0,00%
23,605 23,480 20.393
XTR.S+P 500 SWAP ...
59,362 22 jan
0,000
0,00%
59,428 59,070 21.243

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare