Login
 

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
86,010 13 jul
+0,070
+0,08%
86,140 85,630 11.790
AMUNDI ETF EU DISC
214,950 13 jul
+1,600
+0,75%
214,950 214,600
AMUNDI ETF EU HEAL
231,150 13 jul
+0,600
+0,26%
231,200 231,000 33
AMUNDI ETF MSCI E...
4,014 13 jul
+0,012
+0,29%
4,025 4,000 151.753
ETFS DAX Gold Min...
18,424 13 jul
-0,150
-0,81%
18,460 18,192 5.750
ETFS Physical Gold
101,910 13 jul
-0,300
-0,29%
102,280 101,880 9.341
ETFS Physical Pal...
76,120 13 jul
-0,900
-1,17%
76,700 76,100 110
ETFS Physical Pla...
67,110 13 jul
-1,280
-1,87%
68,020 67,110 819
ETFS Physical PM ...
78,150 13 jul
-0,480
-0,61%
78,550 78,150 3
ETFS Physical Silver
12,862 13 jul
-0,084
-0,65%
12,914 12,770 11.820
ETFS Russell 2000...
60,240 13 jul
+0,590
+0,99%
60,240 60,200
ETFS Fund MSCI Ch...
11,658 13 jul
+0,088
+0,76%
11,658 11,598 3.019
ISHS DIV.COMM.SWA...
18,164 13 jul
+0,166
+0,92%
18,164 18,080 2.727
IS.S.GL.SE.D.100 ...
26,978 13 jul
-0,028
-0,10%
27,120 26,978 44.960
iShares $ Corpora...
95,300 13 jul
+0,330
+0,35%
95,740 95,300 140
iShares $ TIPS UETF
176,560 13 jul
+0,530
+0,30%
177,250 176,560 863
iShares $ Treas B...
112,030 13 jul
+0,220
+0,20%
112,480 112,030 44
iShares $ Treas B...
162,090 13 jul
+0,420
+0,26%
162,710 162,090 117
iShares AEX UETF
55,910 13 jul
+0,300
+0,54%
55,980 55,800 52.478
iShares Asia Paci...
23,905 13 jul
0,000
0,00%
23,970 23,850 963
iShares Asia Prop...
23,408 13 jul
+0,018
+0,08%
23,424 23,408 2.100
iShares BRIC 50 UETF
26,155 13 jul
+0,110
+0,42%
26,190 26,100 2.934
iShares China Lar...
106,420 13 jul
+0,330
+0,31%
106,610 105,650 2.450
ISHS CORE DAX UCI...
108,060 13 jul
+0,380
+0,35%
108,440 107,760 331.243
iShares Core Euro...
129,260 13 jul
+0,120
+0,09%
129,350 129,050 20.700
iShares Core FTSE...
8,592 13 jul
+0,015
+0,17%
8,614 8,586 3.910
iShares Core MSCI...
24,255 13 jul
+0,063
+0,26%
24,358 24,177 37.278
iShares Core MSCI...
36,005 13 jul
+0,415
+1,17%
36,045 35,970 13.579
iShares Core MSCI...
47,680 13 jul
+0,215
+0,45%
47,855 47,610 117.126
iShares Dev Mkt P...
22,435 13 jul
+0,074
+0,33%
22,482 22,403 14.820
iShares DJ Euro S...
41,955 13 jul
+0,090
+0,21%
42,060 41,930 1.676
iShares DJ Glob S...
34,442 13 jul
+0,177
+0,52%
34,524 34,442 4.459
iShares € Aggrega...
120,830 13 jul
+0,160
+0,13%
120,920 120,690 3.137
iShares Eur Corp ...
134,860 13 jul
+0,180
+0,13%
134,980 134,730 473
iShares Euro Cove...
154,350 13 jul
+0,070
+0,05%
154,550 154,160 801
iShares € Gov Bon...
99,080 13 jul
-0,010
-0,01%
99,110 99,040 1.502
iShares € Gov Bon...
173,100 13 jul
+0,540
+0,31%
173,100 172,690 45
iShares € Gov Bd ...
143,810 13 jul
+0,030
+0,02%
143,880 143,790 28
iShares € Gov Bon...
231,860 13 jul
+0,760
+0,33%
231,860 231,100 9
iShares € Gov Bon...
170,070 13 jul
+0,090
+0,05%
170,150 169,960 1.134
iShares € Gov Bon...
155,480 13 jul
+0,290
+0,19%
155,630 155,230 1.636
iShares € Gov Bon...
211,110 13 jul
+0,460
+0,22%
211,400 210,960 1.262
iShares € Infl Lk...
211,210 13 jul
+0,650
+0,31%
211,210 210,800 772
iShares € Mkt Gro...
37,590 13 jul
+0,235
+0,63%
37,605 37,545 338
iSh EURO TM Value...
22,035 13 jul
+0,030
+0,14%
22,095 22,035
iShares European ...
42,050 13 jul
+0,115
+0,27%
42,085 41,950 31.910
iShares EuroStoxx...
35,540 13 jul
+0,060
+0,17%
35,675 35,500 76.106
iShares EuroStxx ...
21,685 13 jul
+0,015
+0,07%
21,745 21,675 5.045
iShares EuroStoxx...
61,550 13 jul
-0,060
-0,10%
61,730 61,550 3.164
iShares EuroStoxx...
34,421 13 jul
-0,133
-0,38%
34,604 34,421 28.454
iShares Global In...
22,515 13 jul
+0,050
+0,22%
22,585 22,515 85
iShares Private E...
17,800 13 jul
+0,052
+0,29%
17,876 17,800 8.610
iShares MSCI Far ...
47,690 13 jul
+0,200
+0,42%
47,760 47,560 2.705
iShares MSCI Braz...
23,625 13 jul
+0,235
+1,00%
23,625 23,379 2.873
iShares MSCI East...
20,367 13 jul
+0,155
+0,77%
20,367 20,300 67.804
iShares MSCI Lati...
14,338 13 jul
+0,022
+0,15%
14,338 14,221 1.086
iShares MSCI Emer...
28,915 13 jul
+0,120
+0,42%
28,980 28,825 2.215
iShares MSCI Emer...
35,795 13 jul
+0,130
+0,36%
35,890 35,660 17.128
iShares MSCI Euro...
31,425 13 jul
+0,075
+0,24%
31,465 31,410 6.930
iShares MSCI Euro...
50,155 13 jul
+0,085
+0,17%
50,310 50,115 19.917
iShares MSCI Euro...
24,225 13 jul
+0,045
+0,19%
24,325 24,215 63.560
iShares MSCI Jap ...
49,795 13 jul
+0,510
+1,03%
49,805 49,685 2.535
iShares MSCI Japa...
12,415 13 jul
+0,138
+1,12%
12,435 12,410 31.522
iShares MSCI Kore...
38,264 13 jul
+0,207
+0,54%
38,450 38,239 251
iShares MSCI Nort...
45,265 13 jul
+0,265
+0,59%
45,425 45,175 3.100
iShares MSCI Taiw...
38,624 13 jul
+0,112
+0,29%
38,837 38,607 5.054
iShares MSCI Turk...
14,511 13 jul
+0,131
+0,91%
14,611 14,390 10.665
iShares MSCI Worl...
38,930 13 jul
+0,200
+0,52%
39,060 38,910 22.891
iShares S&P 500 U...
23,929 13 jul
+0,139
+0,58%
24,012 23,892 20.077
iShares STOXX Eur...
31,630 13 jul
+0,075
+0,24%
31,680 31,580 4.589
iShares US Proper...
24,530 13 jul
+0,140
+0,57%
24,595 24,525 162
Lyxor Estoxx 600 ...
46,410 13 jul
+0,050
+0,11%
46,520 46,150 5.956
Lyxor CAC 40 - D-EUR
53,160 13 jul
+0,220
+0,42%
53,300 53,100 59.237
LYXOR MSCI WORLD
180,420 13 jul
+0,990
+0,55%
180,890 180,300 6.453
LYXOR ETF MSCI USA
230,290 13 jul
+1,390
+0,61%
231,030 230,290 543
SPDR B.B.US TREAS...
89,504 13 jul
+0,204
+0,23%
89,698 89,486 69
SPDR BL.BA.EO GO....
62,333 13 jul
+0,105
+0,17%
62,333 62,282 13
SPDR DJIA Trust
214,400 13 jul
+1,400
+0,66%
214,400 214,400
SPDR MSCI EMERG.M...
46,948 13 jul
+0,165
+0,35%
46,948 46,714 830
SPDR MSCI Europe ...
147,580 13 jul
+0,180
+0,12%
147,800 147,180 103
SPDR S+P 500 UCIT...
240,585 13 jul
+1,635
+0,68%
241,300 240,370 3.843
Think AEX UETF
56,080 13 jul
+0,310
+0,56%
56,150 55,960 11.872
Think AMX UETF
77,380 13 jul
+0,220
+0,29%
77,670 77,160 1.166
Think European Eq...
55,580 13 jul
+0,110
+0,20%
55,650 55,500 161
Think Global Equi...
40,771 13 jul
+0,184
+0,45%
40,900 40,723 10.981
Think Global Real...
37,469 13 jul
+0,094
+0,25%
37,599 37,409 1.755
Think iBoxx AAA-A...
22,541 13 jul
+0,008
+0,04%
22,541 22,482 38.848
Think iBoxx Corpo...
17,974 13 jul
+0,036
+0,20%
17,991 17,934 69.725
Think iBoxx Gover...
13,783 13 jul
+0,022
+0,16%
13,794 13,761 1.621
Think Morningstar...
27,515 13 jul
+0,030
+0,11%
27,600 27,515 511
Think Morningstar...
30,030 13 jul
+0,140
+0,47%
30,160 30,030 6
Think Sustainable...
82,790 13 jul
+0,390
+0,47%
82,960 82,580 2.812
Think TM UETF Def...
55,860 13 jul
+0,290
+0,52%
55,940 55,670 820
Think TM UETF Neu...
59,810 13 jul
+0,120
+0,20%
59,850 59,620 312
Think TM UETF Off...
62,340 13 jul
+0,220
+0,35%
62,500 62,340 3
UBS US 1-3 Year T...
21,151 13 jul
+0,037
+0,18%
21,179 21,151
UBS US 7-10 Year ...
35,095 13 jul
+0,107
+0,31%
35,095 35,095
UBS Euro Corp 1-5...
13,610 13 jul
+0,011
+0,08%
13,610 13,608
UBS MSCI US Liq C...
14,861 13 jul
+0,034
+0,23%
14,861 14,852
UBS US Corp 1-5 Y...
14,152 13 jul
-0,011
-0,08%
14,152 14,152 950
UBS US Liq Corp 1...
12,093 12 jul
0,000
0,00%
12,093 12,093
UBS US Liq Corp U...
17,037 13 jul
+0,053
+0,31%
17,037 17,037
UBS US Liq Corp UETF
13,816 13 jul
+0,076
+0,55%
13,816 13,816
UBS DJ Global Sel...
8,970 13 jul
+0,029
+0,32%
8,991 8,970
UBS Euro Stoxx 50...
35,310 13 jul
+0,080
+0,23%
35,365 35,310
UBS MSCI EMU Low ...
15,310 13 jul
+0,040
+0,26%
15,344 15,310
UBS MSCI EMU Prim...
16,810 13 jul
+0,052
+0,31%
16,820 16,810
UBS MSCI EMU Qual...
19,310 13 jul
+0,066
+0,34%
19,310 19,310
UBS MSCI EMU Shar...
16,754 13 jul
+0,028
+0,17%
16,798 16,754
UBS MSCI USA Low ...
18,484 13 jul
+0,068
+0,37%
18,490 18,484
UBS MSCI USA Low ...
17,174 13 jul
+0,094
+0,55%
17,204 17,174
UBS MSCI USA Prim...
18,580 13 jul
+0,148
+0,80%
18,580 18,530
UBS MSCI USA Prim...
18,234 13 jul
+0,188
+1,04%
18,234 18,210
UBS MSCI USA Qual...
20,080 13 jul
+0,088
+0,44%
20,080 20,070
UBS MSCI USA Qual...
19,880 13 jul
+0,116
+0,59%
19,894 19,880
UBS MSCI USA Shar...
18,960 13 jul
-0,008
-0,04%
18,972 18,960
UBS MSCI USA Shar...
18,324 13 jul
+0,084
+0,46%
18,354 18,324
UBS iBoxx EUR Liq...
101,510 13 jul
+0,100
+0,10%
101,510 101,510
UBS MSCI Australi...
13,484 13 jul
+0,074
+0,55%
13,484 13,484
UBS MSCI Canada U...
27,900 13 jul
+0,111
+0,40%
27,948 27,900 29
UBS MSCI Canada U...
17,495 13 jul
+0,031
+0,18%
17,510 17,495
UBS MSCI EM Soc R...
11,441 13 jul
+0,042
+0,37%
11,471 11,441
UBS MSCI Emerging...
91,840 13 jul
+0,520
+0,57%
92,020 91,840
UBS MSCI EMU Smal...
101,800 13 jul
-0,070
-0,07%
102,260 101,800
UBS MSCI EMU Soc ...
95,610 13 jul
+0,330
+0,35%
95,790 95,560 63
UBS MSCI EMU UETF
126,100 13 jul
+0,300
+0,24%
126,320 126,100
UBS MSCI Europe UETF
64,430 13 jul
+0,040
+0,06%
64,520 64,430
UBS MSCI Hong Kon...
16,902 13 jul
+0,088
+0,52%
16,912 16,902
UBS MSCI Japan He...
20,148 13 jul
+0,202
+1,01%
20,155 20,148
UBS MSCI Japan So...
18,843 13 jul
+0,232
+1,25%
18,916 18,841 12.828
UBS MSCI Japan UETF
39,315 13 jul
+0,420
+1,08%
39,380 39,315 3
UBS MSCI Pacific ...
37,950 13 jul
+0,005
+0,01%
38,030 37,950
UBS MSCI Pacific ...
61,100 13 jul
+0,460
+0,76%
61,260 60,920 10.018
UBS MSCI Singapor...
15,902 13 jul
-0,008
-0,05%
15,976 15,902
UBS MSCI UK IMI S...
18,690 13 jul
+0,046
+0,25%
18,715 18,690 104
UBS MSCI USA Hedg...
22,070 13 jul
+0,100
+0,46%
22,070 22,070
UBS MSCI USA Soc ...
15,814 13 jul
+0,072
+0,46%
15,814 15,800
UBS MSCI USA Soc ...
97,130 13 jul
+0,540
+0,56%
97,300 97,080 203
UBS MSCI USA UETF
58,530 13 jul
+0,230
+0,39%
58,630 58,530
UBS MSCI World So...
80,860 13 jul
-0,270
-0,33%
80,930 80,860 50
UBS MSCI World UETF
46,172 13 jul
+0,237
+0,52%
46,230 46,172
UBS S&P 500 UETF
38,920 13 jul
+0,249
+0,64%
38,970 38,920
Vanguard FTSE All...
73,050 13 jul
+0,300
+0,41%
73,280 72,950 22.419
Vanguard S&P 500 ...
45,641 13 jul
+0,283
+0,62%
45,782 45,575 152.033
XTR.ST.EU.600 BA....
97,885 13 jul
-0,150
-0,15%
97,885 97,885
XTR.DAX 1C
121,600 13 jul
+0,500
+0,41%
121,980 121,240 32.739
XTR.MSCI JAPAN 4CEOH
21,004 13 jul
+0,215
+1,03%
21,011 20,942 25.523
XTR.S+P 500 SWAP ...
43,149 13 jul
+0,294
+0,69%
43,267 43,119 7.971