Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
74,250 17:35
65,030
Bied
74,25017:35
75,880
Laat
-1,370
-1,81%
75,150 73,910 1.022
AMUNDI ETF EU DISC
218,600 17:35
-2,200
-1,00%
219,900 218,600
AMUNDI ETF EU HEAL
269,000 17:35
230,000
Bied
269,00017:35
279,550
Laat
-0,150
-0,06%
270,000 269,000 136
AMUNDI ETF MSCI E...
4,137 17:35
4,100
Bied
4,13717:35
4,141
Laat
-0,016
-0,39%
4,144 4,122 444.644
ETFS DAX Gold Min...
26,395 17:35
25,800
Bied
26,39517:35
26,800
Laat
+0,645
+2,50%
26,590 25,910 12.910
ETFS Physical Gold
131,970 17:35
130,500
Bied
131,97017:35
132,890
Laat
+1,880
+1,45%
132,280 130,800 18.517
ETFS Physical Pal...
140,990 17:35
140,000
Bied
140,99017:35
144,500
Laat
+0,580
+0,41%
142,810 140,990 307
ETFS Physical Pla...
82,100 17:35
78,520
Bied
82,10017:35
84,810
Laat
+1,290
+1,60%
82,220 81,000 519
ETFS Physical PM ...
108,320 17:35
104,830
Bied
108,32017:35
109,430
Laat
+1,970
+1,85%
108,320 107,000 181
ETFS Physical Silver
15,898 17:35
15,600
Bied
15,89817:35
15,950
Laat
+0,685
+4,50%
15,949 15,576 119.765
ETFS Russell 2000...
59,300 17:35
50,000
Bied
59,30017:35
0,000
Laat
-0,370
-0,62%
59,460 59,170 103
ETFS Fund MSCI Ch...
12,970 17:35
12,500
Bied
12,97017:35
13,520
Laat
-0,140
-1,07%
13,000 12,970 265
ISHS DIV.COMM.SWA...
18,456 20 sep
0,000
0,00%
18,532 18,440 4.166
IS.S.GL.SE.D.100 ...
28,030 20 sep
0,000
0,00%
28,065 27,905 18.708
iShares $ Corpora...
110,830 17:35
110,210
Bied
110,83017:35
112,000
Laat
+0,760
+0,69%
111,120 110,160 18.248
iShares $ TIPS UETF
199,600 17:35
197,770
Bied
199,60017:35
0,000
Laat
+1,150
+0,58%
199,600 198,350 240
iShares $ Treas B...
120,070 17:35
117,020
Bied
120,07017:35
121,000
Laat
+0,220
+0,18%
120,300 119,790 16.394
iShares $ Treas B...
188,710 17:35
174,000
Bied
188,71017:35
0,000
Laat
+1,490
+0,80%
188,870 187,390 1.200
iShares AEX UETF
57,260 17:35
57,100
Bied
57,26017:35
57,450
Laat
-0,310
-0,54%
57,470 56,990 29.391
iShares Asia Paci...
24,345 17:35
24,300
Bied
24,34517:35
24,450
Laat
-0,035
-0,14%
24,420 24,305 4.202
iShares Asia Prop...
26,700 17:35
26,500
Bied
26,70017:35
27,000
Laat
-0,115
-0,43%
26,736 26,655 216
iShares BRIC 50 UETF
27,345 17:35
27,000
Bied
27,34517:35
27,950
Laat
-0,195
-0,71%
27,500 27,315 642
iShares China Lar...
103,510 17:35
103,000
Bied
103,51017:35
107,500
Laat
-0,750
-0,72%
103,640 103,070 1.881
ISHS CORE DAX UCI...
106,780 20 sep
0,000
0,00%
107,000 106,480 299.779
iShares Core Euro...
134,550 17:35
134,250
Bied
134,55017:35
136,000
Laat
+0,210
+0,16%
134,690 134,340 13.723
iShares Core FTSE...
8,170 17:35
8,130
Bied
8,17017:35
8,295
Laat
-0,056
-0,68%
8,207 8,142 128.620
iShares Core MSCI...
24,927 17:35
24,700
Bied
24,92717:35
25,000
Laat
-0,088
-0,35%
24,990 24,850 60.264
iShares Core MSCI...
38,240 17:35
38,000
Bied
38,24017:35
38,400
Laat
-0,155
-0,40%
38,320 38,170 23.586
iShares Core MSCI...
53,235 17:35
53,100
Bied
53,23517:35
53,250
Laat
-0,325
-0,61%
53,420 53,120 113.357
iShares Dev Mkt P...
25,198 17:35
24,650
Bied
25,19817:35
25,300
Laat
-0,029
-0,11%
25,202 25,159 7.796
iShares DJ Euro S...
45,760 17:35
45,250
Bied
45,76017:35
0,000
Laat
-0,250
-0,54%
45,930 45,665 12.833
iShares DJ Glob S...
38,268 17:35
38,050
Bied
38,26817:35
38,474
Laat
-0,216
-0,56%
38,452 38,250 439
iShares € Aggrega...
129,320 17:35
129,000
Bied
129,32017:35
0,000
Laat
+0,550
+0,43%
129,440 128,690 1.629
iShares Eur Corp ...
140,270 17:35
139,500
Bied
140,27017:35
142,500
Laat
+0,200
+0,14%
140,370 140,040 1.896
iShares Euro Cove...
160,000 17:35
159,000
Bied
160,00017:35
161,000
Laat
+0,380
+0,24%
160,070 159,520 3.754
iShares € Gov Bon...
98,470 17:35
0,000
0,00%
98,490 98,460 72
iShares € Gov Bon...
198,680 17:35
+1,670
+0,85%
198,680 197,200
iShares € Gov Bd ...
144,790 17:35
+0,070
+0,05%
144,790 144,700 501
iShares € Gov Bon...
283,390 17:35
270,000
Bied
283,39017:35
0,000
Laat
+4,020
+1,44%
283,390 279,400 211
iShares € Gov Bon...
175,190 17:35
+0,320
+0,18%
175,200 174,790 4.185
iShares € Gov Bon...
164,770 17:35
153,000
Bied
164,77017:35
0,000
Laat
+0,540
+0,33%
164,770 164,250 23
iShares € Gov Bon...
230,820 17:35
228,000
Bied
230,82017:35
0,000
Laat
+1,390
+0,61%
230,850 229,370 1.713
iShares € Infl Lk...
223,330 17:35
221,000
Bied
223,33017:35
229,680
Laat
+0,690
+0,31%
223,560 222,630 1.879
iShares € Mkt Gro...
39,000 17:35
38,700
Bied
39,00017:35
39,500
Laat
-0,280
-0,71%
39,170 38,915 2.943
iSh EURO TM Value...
21,210 17:35
20,460
Bied
21,21017:35
22,000
Laat
-0,265
-1,23%
21,410 21,110 112
iShares European ...
42,200 17:35
41,300
Bied
42,20017:35
42,780
Laat
-0,160
-0,38%
42,625 41,895 30.557
iShares EuroStoxx...
35,840 17:35
35,500
Bied
35,84017:35
36,300
Laat
-0,320
-0,88%
36,075 35,730 5.341
iShares EuroStxx ...
21,160 17:35
21,020
Bied
21,16017:35
21,500
Laat
-0,235
-1,10%
21,340 21,060 92.206
iShares EuroStoxx...
57,640 17:35
57,210
Bied
57,64017:35
58,650
Laat
-0,660
-1,13%
58,150 57,560 14.228
iShares EuroStoxx...
34,584 17:35
34,000
Bied
34,58417:35
35,250
Laat
-0,365
-1,04%
34,854 34,410 13.477
iShares Global In...
27,290 17:35
26,600
Bied
27,29017:35
27,500
Laat
-0,015
-0,05%
27,350 27,210 22.200
iShares Private E...
20,665 17:35
20,400
Bied
20,66517:35
20,800
Laat
-0,025
-0,12%
20,765 20,585 2.780
iShares MSCI Far ...
46,790 17:35
45,200
Bied
46,79017:35
48,000
Laat
-0,360
-0,76%
46,880 46,730 3.477
iShares MSCI Braz...
28,933 17:35
28,700
Bied
28,93317:35
30,320
Laat
-0,053
-0,18%
29,291 28,933 1.128
iShares MSCI East...
22,710 17:35
22,450
Bied
22,71017:35
23,000
Laat
+0,008
+0,04%
22,781 22,600 11.115
iShares MSCI Lati...
15,616 17:35
15,550
Bied
15,61617:35
15,850
Laat
-0,045
-0,29%
15,854 15,557 609
iShares MSCI Emer...
29,625 17:35
29,500
Bied
29,62517:35
30,400
Laat
-0,125
-0,42%
29,690 29,560 915
iShares MSCI Emer...
35,570 17:35
35,350
Bied
35,57017:35
36,000
Laat
-0,135
-0,38%
35,645 35,440 5.609
iShares MSCI Euro...
32,545 17:35
31,900
Bied
32,54517:35
32,700
Laat
-0,255
-0,78%
32,720 32,485 43.731
iShares MSCI Euro...
52,720 17:35
52,500
Bied
52,72017:35
53,100
Laat
-0,365
-0,69%
53,000 52,565 19.601
iShares MSCI Euro...
24,390 17:35
24,300
Bied
24,39017:35
24,645
Laat
-0,150
-0,61%
24,535 24,320 57.297
iShares MSCI Jap ...
46,960 17:35
46,100
Bied
46,96017:35
47,750
Laat
-0,415
-0,88%
47,310 46,880 4.379
iShares MSCI Japa...
12,994 17:35
12,500
Bied
12,99417:35
14,960
Laat
-0,056
-0,43%
13,043 12,971 27.252
iShares MSCI Kore...
35,554 17:35
34,000
Bied
35,55417:35
36,000
Laat
-0,229
-0,64%
35,672 35,500 320
iShares MSCI Nort...
50,905 17:35
49,000
Bied
50,90517:35
51,200
Laat
-0,280
-0,55%
50,990 50,905 3.140
iShares MSCI Taiw...
40,837 17:35
40,500
Bied
40,83717:35
41,400
Laat
-0,144
-0,35%
40,861 40,837
iShares MSCI Turk...
14,551 17:35
14,400
Bied
14,55117:35
14,910
Laat
+0,061
+0,42%
14,570 14,440 1.999
iShares MSCI Worl...
42,440 17:35
42,280
Bied
42,44017:35
42,680
Laat
-0,235
-0,55%
42,580 42,355 22.673
iShares S&P 500 U...
27,097 17:35
27,000
Bied
27,09717:35
27,200
Laat
-0,148
-0,54%
27,159 27,040 42.652
iShares STOXX Eur...
32,805 17:35
32,200
Bied
32,80517:35
35,000
Laat
-0,150
-0,46%
32,935 32,785 1.296
iShares US Proper...
28,475 17:35
28,000
Bied
28,47517:35
29,000
Laat
-0,010
-0,04%
28,500 28,390 327
Lyxor Estoxx 600 ...
44,690 17:35
44,400
Bied
44,69017:35
44,770
Laat
-0,376
-0,83%
45,057 44,492 5.571
Lyxor CAC 40 - D-EUR
55,080 17:35
54,860
Bied
55,08017:35
55,480
Laat
-0,520
-0,94%
55,530 54,940 40.251
LYXOR MSCI WORLD
196,630 17:35
195,000
Bied
196,63017:35
198,000
Laat
-1,130
-0,57%
197,160 196,200 1.855
LYXOR ETF MSCI USA
260,740 17:35
217,520
Bied
260,74017:35
263,450
Laat
-1,390
-0,53%
261,080 260,190 46
SPDR B.B.US TREAS...
99,956 20 sep
0,000
0,00%
99,970 99,452 695
SPDR BL.BA.EO GO....
67,424 20 sep
0,000
0,00%
67,554 67,424 509
SPDR DJIA Trust
244,950 17:35
-1,750
-0,71%
245,300 244,650 2
SPDR MSCI EMERG.M...
48,572 20 sep
0,000
0,00%
48,574 48,246 2.125
SPDR MSCI Europe ...
140,020 17:35
127,700
Bied
140,02017:35
141,500
Laat
-0,820
-0,58%
140,760 140,020 33
SPDR S+P 500 UCIT...
274,630 20 sep
0,000
0,00%
274,900 273,000 2.552
Think AEX UETF
57,460 17:35
57,000
Bied
57,46017:35
57,900
Laat
-0,290
-0,50%
57,650 57,190 12.749
Think AMX UETF
82,100 17:35
80,900
Bied
82,10017:35
82,650
Laat
-0,990
-1,19%
82,770 81,600 421
Think European Eq...
55,690 17:35
53,000
Bied
55,69017:35
56,500
Laat
-0,520
-0,93%
56,130 55,500 68
Think Global Equi...
43,271 17:35
43,100
Bied
43,27117:35
43,700
Laat
-0,222
-0,51%
43,490 43,129 8.387
Think Global Real...
42,541 17:35
42,400
Bied
42,54117:35
43,000
Laat
-0,105
-0,25%
42,872 42,201 4.904
Think iBoxx AAA-A...
21,882 17:35
+0,046
+0,21%
21,882 21,800 29.367
Think iBoxx Corpo...
18,807 17:35
17,950
Bied
18,80717:35
0,000
Laat
+0,060
+0,32%
18,822 18,793 22.214
Think iBoxx Gover...
14,743 17:35
14,660
Bied
14,74317:35
14,900
Laat
+0,057
+0,39%
14,764 14,700 26.400
Think Morningstar...
28,370 17:35
28,300
Bied
28,37017:35
28,400
Laat
-0,175
-0,61%
28,600 28,315 5.833
Think Morningstar...
34,000 17:35
31,500
Bied
34,00017:35
0,000
Laat
-0,200
-0,58%
34,130 34,000 30
Think Sustainable...
87,390 17:35
86,000
Bied
87,39017:35
88,000
Laat
-0,560
-0,64%
87,830 87,170 8.174
Think TM UETF Def...
59,150 17:35
59,000
Bied
59,15017:35
0,000
Laat
+0,080
+0,14%
59,230 59,000 622
Think TM UETF Neu...
63,670 17:35
-0,130
-0,20%
63,840 63,420 315
Think TM UETF Off...
66,350 17:35
65,820
Bied
66,35017:35
0,000
Laat
-0,390
-0,58%
66,350 66,180 177
UBS US 1-3 Year T...
22,755 17:35
+0,064
+0,28%
22,755 22,671
UBS US 7-10 Year ...
40,333 17:35
+0,302
+0,75%
40,333 40,038
UBS Euro Corp 1-5...
13,805 17:35
+0,013
+0,09%
13,812 13,792 3.201
UBS MSCI US Liq C...
16,366 17:35
16,170
Bied
16,36617:35
0,000
Laat
+0,116
+0,71%
16,366 16,272
UBS US Corp 1-5 Y...
14,725 17:35
+0,036
+0,25%
14,725 14,694
UBS US Liq Corp 1...
13,184 20 sep
0,000
0,00%
13,184 13,184
UBS US Liq Corp U...
18,742 12 sep
0,000
0,00%
18,742 18,742
UBS US Liq Corp UETF
15,606 13 sep
0,000
0,00%
15,606 15,606 20
UBS DJ Global Sel...
8,551 17:35
-0,036
-0,42%
8,607 8,551 17
UBS Euro Stoxx 50...
35,355 17:35
-0,310
-0,87%
35,590 35,355
UBS MSCI EMU Low ...
15,572 17:35
-0,086
-0,55%
15,640 15,572
UBS MSCI EMU Prim...
15,560 17:35
-0,180
-1,14%
15,694 15,560
UBS MSCI EMU Qual...
19,222 17:35
-0,150
-0,77%
19,296 19,222
UBS MSCI EMU Shar...
16,126 17:35
15,000
Bied
16,12617:35
0,000
Laat
-0,128
-0,79%
16,224 16,126
UBS MSCI USA Low ...
21,550 17:35
-0,050
-0,23%
21,560 21,550
UBS MSCI USA Low ...
21,480 17:35
-0,020
-0,09%
21,500 21,440 327
UBS MSCI USA Prim...
18,920 17:35
-0,132
-0,69%
18,960 18,920
UBS MSCI USA Prim...
19,992 17:35
-0,113
-0,56%
20,000 19,992
UBS MSCI USA Qual...
21,620 17:35
-0,130
-0,60%
21,650 21,620
UBS MSCI USA Qual...
23,205 17:35
-0,115
-0,49%
23,205 23,195
UBS iBoxx EUR Liq...
107,860 09:05
+0,040
+0,04%
107,860 107,860
UBS MSCI Australi...
14,960 17:35
14,000
Bied
14,96017:35
0,000
Laat
-0,086
-0,57%
15,012 14,960
UBS MSCI Canada U...
29,415 17:35
-0,124
-0,42%
29,515 29,415 6.000
UBS MSCI Canada U...
17,670 17:35
-0,078
-0,44%
17,765 17,670
UBS MSCI EM Soc R...
11,799 17:35
-0,021
-0,18%
11,801 11,702 32
UBS MSCI Emerging...
91,450 17:35
-0,420
-0,46%
91,650 91,450
UBS MSCI EMU Smal...
95,000 17:35
92,000
Bied
95,00017:35
99,000
Laat
-1,150
-1,20%
95,900 95,000
UBS MSCI EMU Soc ...
97,250 17:35
96,500
Bied
97,25017:35
100,000
Laat
-0,790
-0,81%
97,770 97,020 619
UBS MSCI EMU UETF
122,520 17:35
91,440
Bied
122,52017:35
125,000
Laat
-1,160
-0,94%
123,360 122,520
UBS MSCI Europe UETF
64,210 17:35
-0,460
-0,71%
64,650 64,210 11
UBS MSCI Hong Kon...
16,712 17:35
16,500
Bied
16,71217:35
18,500
Laat
-0,102
-0,61%
16,724 16,712 25
UBS MSCI Japan He...
18,570 17:35
-0,183
-0,98%
18,721 18,570
UBS MSCI Japan So...
19,421 17:35
17,150
Bied
19,42117:35
0,000
Laat
-0,086
-0,44%
19,421 19,421
UBS MSCI Japan UETF
40,847 17:35
39,000
Bied
40,84717:35
41,500
Laat
-0,198
-0,48%
40,999 40,847
UBS MSCI Pacific ...
38,765 17:35
-0,200
-0,51%
38,800 38,765
UBS MSCI Pacific ...
63,330 17:35
-0,260
-0,41%
63,590 63,100 8.171
UBS MSCI Singapor...
16,438 17:35
-0,118
-0,71%
16,438 16,364 3.000
UBS MSCI UK IMI S...
17,934 17:35
-0,164
-0,91%
18,043 17,934 208
UBS MSCI USA Hedg...
22,540 17:35
-0,134
-0,59%
22,608 22,540
UBS MSCI USA Soc ...
16,218 17:35
-0,066
-0,41%
16,228 16,218
UBS MSCI USA Soc ...
110,420 17:35
100,000
Bied
110,42017:35
110,560
Laat
-0,360
-0,32%
110,420 110,020 917
UBS MSCI USA UETF
65,880 17:35
-0,360
-0,54%
65,970 65,850 3
UBS MSCI World So...
88,950 17:35
86,000
Bied
88,95017:35
0,000
Laat
-0,370
-0,41%
89,030 88,950
UBS MSCI World UETF
49,931 17:35
-0,292
-0,58%
50,070 49,931 4
UBS S&P 500 UETF
43,905 17:35
-0,243
-0,55%
43,966 43,905
Vanguard FTSE All...
78,880 17:35
78,700
Bied
78,88017:35
79,200
Laat
-0,480
-0,60%
79,210 78,720 47.828
Vanguard S&P 500 ...
51,820 17:35
51,750
Bied
51,82017:35
51,900
Laat
-0,287
-0,55%
51,940 51,697 54.916
XTR.ST.EU.600 BA....
96,950 20 sep
0,000
0,00%
97,080 96,270 262
XTR.DAX 1C
120,220 20 sep
0,000
0,00%
120,460 119,860 52.293
XTR.MSCI JAPAN 4CEOH
20,128 20 sep
0,000
0,00%
20,166 20,064 27.680
XTR.S+P 500 SWAP ...
50,268 20 sep
0,000
0,00%
50,304 49,944 10.313