Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
79,070 24 jan
+0,330
+0,42%
80,060 79,070 100
AMUNDI ETF EU DISC
237,900 24 jan
+0,950
+0,40%
239,100 237,850 624
AMUNDI ETF EU HEAL
302,000 24 jan
+0,050
+0,02%
304,500 301,600 70
AMUNDI ETF MSCI E...
4,547 24 jan
+0,034
+0,75%
4,589 4,545 1.262.352
ETFS DAX Gold Min...
27,090 24 jan
+0,130
+0,48%
27,100 26,665 12.980
ETFS Russell 2000...
63,660 24 jan
-0,060
-0,09%
64,370 63,660 15
ETFS Fund MSCI Ch...
13,802 24 jan
+0,098
+0,72%
13,930 13,780 1.175
ISHS DIV.COMM.SWA...
18,006 24 jan
-0,182
-1,00%
18,126 17,990 13.882
IS.S.GL.SE.D.100 ...
29,630 24 jan
+0,165
+0,56%
29,745 29,580 67.962
iShares $ Corpora...
113,150 24 jan
+0,300
+0,27%
113,190 112,540 1.247
iShares $ TIPS UETF
201,840 24 jan
+0,620
+0,31%
201,950 200,620 159
iShares $ Treas B...
120,810 24 jan
+0,200
+0,17%
120,820 120,320 20.733
iShares $ Treas B...
187,180 24 jan
+0,530
+0,28%
187,220 186,070 559
iShares AEX UETF
61,180 24 jan
+0,870
+1,44%
61,360 60,960 46.914
iShares Asia Paci...
24,685 24 jan
+0,045
+0,18%
24,835 24,675 857
iShares Asia Prop...
27,273 24 jan
+0,128
+0,47%
27,491 27,273 9.371
iShares BRIC 50 UETF
30,195 24 jan
+0,200
+0,67%
30,635 30,195 1.115
iShares China Lar...
110,510 24 jan
+0,880
+0,80%
111,580 110,220 1.290
ISHS CORE DAX UCI...
116,280 24 jan
+1,540
+1,34%
116,500 115,760 236.774
iShares Core Euro...
134,520 24 jan
+0,140
+0,10%
134,550 134,300 4.887
iShares Core FTSE...
8,867 24 jan
+0,085
+0,97%
8,936 8,867 48.704
iShares Core MSCI...
27,454 24 jan
+0,218
+0,80%
27,693 27,419 56.927
iShares Core MSCI...
40,530 24 jan
+0,125
+0,31%
40,700 40,495 5.395
iShares Core MSCI...
58,470 24 jan
+0,285
+0,49%
58,765 58,430 52.879
iShares Dev Mkt P...
26,250 24 jan
+0,200
+0,77%
26,250 26,111 10.542
iShares DJ Euro S...
50,430 24 jan
+0,560
+1,12%
50,540 50,200 15.164
iShares DJ Glob S...
42,221 24 jan
+0,181
+0,43%
42,504 42,221 941
iShares € Aggrega...
127,320 24 jan
+0,270
+0,21%
127,320 127,000 691
iShares Eur Corp ...
140,400 24 jan
+0,170
+0,12%
140,470 140,140 854
iShares Euro Cove...
158,170 24 jan
+0,150
+0,09%
158,170 157,950 733
iShares € Gov Bon...
98,230 24 jan
0,000
0,00%
98,250 98,220 5.417
iShares € Gov Bon...
193,380 24 jan
+0,530
+0,27%
193,380 192,370 2
iShares € Gov Bd ...
144,110 24 jan
+0,020
+0,01%
144,180 144,080 3.424
iShares € Gov Bon...
269,340 24 jan
+0,810
+0,30%
269,340 267,220 21
iShares € Gov Bon...
173,820 24 jan
+0,140
+0,08%
173,830 173,610 1.056
iShares € Gov Bon...
162,670 24 jan
+0,160
+0,10%
162,670 162,340 310
iShares € Gov Bon...
226,340 24 jan
+0,320
+0,14%
226,340 225,490 488
iShares € Infl Lk...
221,080 24 jan
+0,290
+0,13%
221,150 220,730 449
iShares € Mkt Gro...
43,335 24 jan
+0,665
+1,56%
43,450 43,095 446
iSh EURO TM Value...
22,520 24 jan
+0,135
+0,60%
22,610 22,520 15
iShares European ...
47,470 24 jan
+0,455
+0,97%
47,555 47,140 13.454
iShares EuroStoxx...
38,330 24 jan
+0,430
+1,13%
38,500 38,270 15.984
iShares EuroStxx ...
22,210 24 jan
+0,180
+0,82%
22,310 22,200 29.995
iShares EuroStoxx...
63,240 24 jan
+0,530
+0,85%
63,360 63,060 927
iShares EuroStoxx...
37,956 24 jan
+0,157
+0,42%
38,106 37,956 2.270
iShares Global In...
29,100 24 jan
+0,300
+1,04%
29,125 28,990 4.373
iShares Private E...
22,545 24 jan
+0,125
+0,56%
22,690 22,545 11.726
iShares MSCI Far ...
51,610 24 jan
+0,360
+0,70%
52,000 51,550 106.462
iShares MSCI Braz...
32,052 24 jan
+0,197
+0,62%
32,586 31,961 1.012
iShares MSCI East...
25,186 24 jan
+0,133
+0,53%
25,320 25,180 1.713
iShares MSCI Lati...
16,785 24 jan
+0,051
+0,30%
17,047 16,785 664
iShares MSCI Emer...
32,775 24 jan
+0,260
+0,80%
33,050 32,695 6.285
iShares MSCI Emer...
38,930 24 jan
+0,300
+0,78%
39,275 38,850 14.629
iShares MSCI Euro...
35,270 24 jan
+0,295
+0,84%
35,360 35,215 5.083
iShares MSCI Euro...
57,340 24 jan
+0,510
+0,90%
57,565 57,255 4.101
iShares MSCI Euro...
26,370 24 jan
+0,240
+0,92%
26,480 26,335 45.603
iShares MSCI Jap ...
50,705 24 jan
+0,165
+0,33%
51,105 50,705 27.469
iShares MSCI Japa...
13,678 24 jan
+0,055
+0,40%
13,736 13,670 62.694
iShares MSCI Kore...
40,731 24 jan
+0,296
+0,73%
40,973 40,700 5.780
iShares MSCI Nort...
56,250 24 jan
+0,210
+0,37%
56,545 56,250 443
iShares MSCI Taiw...
47,585 24 jan
+0,590
+1,26%
47,783 47,363 703
iShares MSCI Turk...
16,146 24 jan
-0,053
-0,33%
16,416 16,000 5.265
iShares MSCI Worl...
46,365 24 jan
+0,220
+0,48%
46,605 46,340 19.183
iShares S&P 500 U...
29,966 24 jan
+0,116
+0,39%
30,184 29,950 39.399
iShares STOXX Eur...
35,325 24 jan
+0,330
+0,94%
35,460 35,265 614
iShares US Proper...
28,955 24 jan
+0,195
+0,68%
28,955 28,830 464
Lyxor Estoxx 600 ...
44,396 24 jan
+0,165
+0,37%
44,785 44,344 34.618
Lyxor CAC 40 - D-EUR
59,080 24 jan
+0,550
+0,94%
59,450 59,010 28.819
LYXOR MSCI WORLD
215,730 24 jan
+1,040
+0,48%
216,760 215,730 3.767
LYXOR ETF MSCI USA
289,170 24 jan
+1,090
+0,38%
290,630 289,170 50
SPDR B.B.US TREAS...
100,955 24 jan
+0,255
+0,25%
100,955 100,420 4.536
SPDR BL.BA.EO GO....
66,630 24 jan
+0,060
+0,09%
66,652 66,426 3.134
SPDR DJIA Trust
264,100 24 jan
+1,500
+0,57%
264,200 264,100
SPDR MSCI EMERG.M...
53,264 24 jan
+0,342
+0,65%
53,752 53,150 17.166
SPDR MSCI Europe ...
139,340 24 jan
+0,600
+0,43%
140,440 139,340 122
SPDR S+P 500 UCIT...
300,830 24 jan
+0,900
+0,30%
302,590 300,780 2.849
UBS US 1-3 Year T...
22,856 24 jan
+0,031
+0,14%
22,856 22,786
UBS US 7-10 Year ...
40,525 24 jan
+0,133
+0,33%
40,525 40,246
UBS Euro Corp 1-5...
13,850 24 jan
+0,003
+0,02%
13,850 13,846
UBS MSCI US Liq C...
16,671 24 jan
-0,006
-0,04%
16,671 16,626 1.500
UBS US Corp 1-5 Y...
14,817 24 jan
0,000
0,00%
14,817 14,803
UBS US Liq Corp 1...
13,425 24 jan
+0,045
+0,34%
13,425 13,425
UBS US Liq Corp U...
19,241 23 jan
0,000
0,00%
19,241 19,241
UBS US Liq Corp UETF
16,064 16 jan
0,000
0,00%
16,064 16,064
UBS DJ Global Sel...
9,329 24 jan
+0,034
+0,37%
9,373 9,329
UBS Euro Stoxx 50...
37,915 24 jan
+0,430
+1,15%
37,915 37,850
UBS MSCI EMU Low ...
16,644 24 jan
+0,162
+0,98%
16,644 16,596
UBS MSCI EMU Prim...
16,598 24 jan
+0,122
+0,74%
16,612 16,598
UBS MSCI EMU Qual...
21,640 24 jan
+0,245
+1,15%
21,660 21,580 70
UBS MSCI EMU Shar...
16,694 24 jan
+0,120
+0,72%
16,704 16,694
UBS MSCI USA Low ...
22,760 24 jan
+0,120
+0,53%
22,795 22,760
UBS MSCI USA Low ...
22,825 24 jan
+0,165
+0,73%
22,825 22,800
UBS MSCI USA Prim...
20,515 24 jan
+0,075
+0,37%
20,645 20,515
UBS MSCI USA Prim...
21,835 24 jan
+0,130
+0,60%
21,905 21,835
UBS MSCI USA Qual...
24,775 24 jan
+0,120
+0,49%
24,845 24,775
UBS MSCI USA Qual...
26,770 24 jan
+0,175
+0,66%
26,940 26,770 82
UBS iBoxx EUR Liq...
108,310 24 jan
+0,080
+0,07%
108,310 108,310
UBS MSCI Australi...
15,694 24 jan
+0,020
+0,13%
15,740 15,694
UBS MSCI Canada U...
31,097 24 jan
+0,133
+0,43%
31,157 31,097
UBS MSCI Canada U...
18,424 24 jan
+0,051
+0,28%
18,476 18,424
UBS MSCI EM Soc R...
12,602 24 jan
+0,112
+0,90%
12,736 12,602 7.751
UBS MSCI Emerging...
100,790 24 jan
+0,650
+0,65%
101,430 100,790 1.237
UBS MSCI EMU Smal...
104,960 24 jan
+0,690
+0,66%
105,580 104,910 164
UBS MSCI EMU Soc ...
105,840 24 jan
+1,180
+1,13%
106,280 105,400 1.210
UBS MSCI EMU UETF
131,960 24 jan
+1,280
+0,98%
132,260 131,840 1.000
UBS MSCI Europe UETF
69,740 24 jan
+0,600
+0,87%
69,740 69,690
UBS MSCI Hong Kon...
17,686 24 jan
+0,074
+0,42%
17,830 17,686 203
UBS MSCI Japan He...
20,072 24 jan
+0,056
+0,28%
20,169 20,072
UBS MSCI Japan So...
21,275 24 jan
+0,083
+0,39%
21,287 21,275
UBS MSCI Japan UETF
43,349 24 jan
+0,159
+0,37%
43,374 43,349
UBS MSCI Pacific ...
41,205 24 jan
+0,130
+0,32%
41,395 41,205
UBS MSCI Pacific ...
69,070 24 jan
+0,290
+0,42%
69,470 69,070 1.369
UBS MSCI Singapor...
17,448 24 jan
+0,148
+0,86%
17,518 17,448
UBS MSCI UK IMI S...
20,112 24 jan
+0,198
+0,99%
20,230 20,112 1.630
UBS MSCI USA Hedg...
24,903 24 jan
+0,050
+0,20%
25,070 24,903 500
UBS MSCI USA Soc ...
17,734 24 jan
+0,044
+0,25%
17,838 17,734
UBS MSCI USA Soc ...
121,520 24 jan
+0,540
+0,45%
122,200 121,520 2.194
UBS MSCI USA UETF
73,250 24 jan
+0,270
+0,37%
73,460 73,250
UBS MSCI World So...
97,840 24 jan
+0,550
+0,57%
98,280 97,840 104
UBS MSCI World UETF
54,852 24 jan
+0,271
+0,50%
54,957 54,852 1
UBS S&P 500 UETF
48,751 24 jan
+0,182
+0,37%
48,911 48,751
VanEck AAA-AA Gov
21,466 24 jan
+0,006
+0,03%
21,481 21,451 9.425
VanEck AEX
61,370 24 jan
+0,840
+1,39%
61,550 61,180 19.640
VanEck AMX
93,140 24 jan
+0,610
+0,66%
93,820 93,000 509
VanEck Balanced
65,890 24 jan
+0,290
+0,44%
66,320 65,650 233
VanEck Conservativ
60,190 24 jan
+0,100
+0,17%
60,500 60,110 266
VanEck ESG EW
95,090 24 jan
+0,470
+0,50%
95,790 95,050 2.391
VanEck EU EW
59,950 24 jan
+0,500
+0,84%
60,250 59,890 392
VanEck EUR Corp
18,867 24 jan
+0,019
+0,10%
18,867 18,827 14.449
VanEck EUR Gov
14,534 24 jan
+0,035
+0,24%
14,534 14,485 3.065
VanEck Global EW
46,965 24 jan
+0,283
+0,61%
47,229 46,916 13.857
VanEck Growth
69,830 24 jan
+0,330
+0,47%
70,230 69,830 837
VanEck High Div
29,720 24 jan
+0,120
+0,41%
29,975 29,720 1.727
VanEck North Am EW
37,405 24 jan
+0,145
+0,39%
37,625 37,405 249
VanEck Real Estate
43,727 24 jan
+0,346
+0,80%
43,750 43,509 2.961
Vanguard FTSE All...
86,050 24 jan
+0,440
+0,51%
86,540 86,000 33.666
Vanguard S&P 500 ...
57,089 24 jan
+0,211
+0,37%
57,425 57,053 74.640
WT PHYSICAL GOLD
135,700 24 jan
+0,710
+0,53%
135,870 134,110 43.232
WT PHYSICAL SILVER
15,394 24 jan
+0,209
+1,38%
15,400 15,101 52.360
WT PHYSIPLATINUM
85,900 24 jan
+0,300
+0,35%
86,870 85,540 2.160
WT PHYSPALLADIUM
205,000 24 jan
+0,490
+0,24%
212,120 202,480 1.972
WT PHYSPM BASKET
122,230 24 jan
+0,620
+0,51%
122,990 121,880 3
XTR.ST.EU.600 BA....
102,620 24 jan
+0,440
+0,43%
103,600 102,500 1.297
XTR.DAX 1C
130,900 24 jan
+1,680
+1,30%
131,180 130,380 93.747
XTR.MSCI JAPAN 4CEOH
21,543 24 jan
+0,032
+0,15%
21,715 21,543 86.642
XTR.S+P 500 SWAP ...
55,572 24 jan
+0,164
+0,30%
55,882 55,570 13.655