Van beleggers
voor beleggers
desktop iconMarkt Monitor

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
74,410 23 sep
-2,770 -3,59%
-3,59%
76,840 74,410
AMUNDI ETF EU HEAL
315,350 23 sep
-1,600 -0,50%
-0,50%
318,950 315,350
AMUNDI ETF MSCI E...
4,402 23 sep
-0,052 -1,16%
-1,16%
4,443 4,392 1.018.505
ETFS DAX Gold Min...
21,395 23 sep
-1,190 -5,27%
-5,27%
22,525 21,250 6.582
ETFS Russell 2000...
77,990 23 sep
-1,520 -1,91%
-1,91%
79,100 77,990 133
ETFS Fund MSCI Ch...
15,964 23 sep
-0,146 -0,91%
-0,91%
16,020 15,820 10
IS MSCI EUR SRI
50,930 23 sep
-1,010 -1,94%
-1,94%
51,920 50,570 15.736
ISHS DIV.COMM.SWA...
29,290 23 sep
-0,875 -2,90%
-2,90%
29,925 29,210 21.471
IS.S.GL.SE.D.100 ...
27,525 23 sep
-0,470 -1,68%
-1,68%
27,950 27,500 74.250
iShares $ Corpora...
101,650 23 sep
+0,460 +0,45%
+0,45%
102,030 100,860 829
iShares $ TIPS UETF
233,460 23 sep
+0,770 +0,33%
+0,33%
233,850 232,200 1.771
iShares $ Treas B...
129,580 23 sep
+1,190 +0,93%
+0,93%
129,910 128,850 9.165
iShares $ Treas B...
181,640 23 sep
+1,190 +0,66%
+0,66%
182,320 181,100 815
iShares AEX UETF
63,720 23 sep
-1,840 -2,81%
-2,81%
65,250 63,500 92.042
iShares Asia Paci...
19,778 23 sep
-0,252 -1,26%
-1,26%
19,948 19,736 3.967
iShares Asia Prop...
22,575 23 sep
-0,187 -0,82%
-0,82%
22,674 22,494 4.106
iShares BRIC 50 UETF
19,672 23 sep
-0,220 -1,11%
-1,11%
19,952 19,576 596
ISHARES CHINA 50
76,960 23 sep
-0,260 -0,34%
-0,34%
76,960 76,200 1.085
ISHS CORE DAX UC....
103,600 23 sep
-2,120 -2,01%
-2,01%
105,520 102,760 392.667
iShares Core Euro...
114,060 23 sep
-0,370 -0,32%
-0,32%
114,900 113,500 4.979
iShares Core FTSE...
7,713 23 sep
-0,300 -3,74%
-3,74%
8,004 7,700 46.327
iShares Core MSCI...
27,468 23 sep
-0,323 -1,16%
-1,16%
27,736 27,401 20.619
iShares Core MSCI...
40,215 23 sep
-0,305 -0,75%
-0,75%
40,650 40,190 3.680
iShares Core MSCI...
70,100 23 sep
-0,845 -1,19%
-1,19%
70,985 70,075 110.494
iShares Dev Mkt P...
22,411 23 sep
-0,101 -0,45%
-0,45%
22,499 22,250 3.428
iShares DJ Glob S...
48,637 23 sep
-0,556 -1,13%
-1,13%
49,178 48,637 3.170
iShares € Aggrega...
105,620 23 sep
-0,530 -0,50%
-0,50%
106,590 105,510 595
iShares Eur Corp ...
117,740 23 sep
-0,520 -0,44%
-0,44%
118,650 117,620 1.010
iShares Euro Cove...
135,830 23 sep
-0,500 -0,37%
-0,37%
136,580 135,830 3
iShares € Gov Bon...
95,920 23 sep
+0,010 +0,01%
+0,01%
96,020 95,900 418
iShares € Gov Bon...
150,290 23 sep
-1,050 -0,69%
-0,69%
152,000 149,800 459
iShares € Gov Bd ...
137,110 23 sep
-0,210 -0,15%
-0,15%
137,430 136,960 7.422
iShares € Gov Bon...
190,880 23 sep
-0,730 -0,38%
-0,38%
193,410 189,420 626
iShares € Gov Bon...
157,100 23 sep
-0,550 -0,35%
-0,35%
158,000 156,800 3.907
iShares € Gov Bon...
141,290 23 sep
-0,720 -0,51%
-0,51%
142,580 140,840 4.047
iShares € Gov Bon...
185,790 23 sep
-1,210 -0,65%
-0,65%
187,940 185,000 4.560
iShares € Infl Lk...
220,460 23 sep
-1,990 -0,89%
-0,89%
223,420 219,730 1.457
iShares € Mkt Gro...
40,745 23 sep
-0,640 -1,55%
-1,55%
41,265 40,520 272
iShares European ...
24,770 23 sep
-0,550 -2,17%
-2,17%
25,310 24,405 23.484
iShares EuroStoxx...
34,050 23 sep
-0,800 -2,30%
-2,30%
34,760 33,865 40.522
iShares EuroStxx ...
16,308 23 sep
-0,430 -2,57%
-2,57%
16,690 16,276 32.995
iShares EuroStoxx...
53,510 23 sep
-1,550 -2,82%
-2,82%
54,970 53,400 6.456
iShares EuroStoxx...
35,429 23 sep
-1,006 -2,76%
-2,76%
36,267 35,429 1.000
iShares Global In...
31,435 23 sep
-0,440 -1,38%
-1,38%
31,930 31,435 4.518
iShares Private E...
22,105 23 sep
-0,570 -2,51%
-2,51%
22,595 22,085 2.924
iShares MSCI Far ...
45,290 23 sep
-0,470 -1,03%
-1,03%
45,430 45,130 19.182
iShares MSCI Braz...
24,316 23 sep
-0,250 -1,02%
-1,02%
25,199 24,250 4.769
iShares MSCI Lati...
14,825 23 sep
-0,211 -1,40%
-1,40%
15,313 14,810 2.360
iShares MSCI Emer...
31,890 23 sep
-0,355 -1,10%
-1,10%
32,210 31,840 1.255
iShares MSCI Emer...
35,640 23 sep
-0,430 -1,19%
-1,19%
35,975 35,585 13.364
iShares MSCI Euro...
33,050 23 sep
-0,600 -1,78%
-1,78%
33,630 33,050 4.943
iShares MSCI Euro...
56,880 23 sep
-1,270 -2,18%
-2,18%
58,160 56,600 113.464
iShares MSCI Euro...
24,370 23 sep
-0,550 -2,21%
-2,21%
25,000 24,250 275.125
iShares MSCI Jap ...
56,700 23 sep
-0,595 -1,04%
-1,04%
57,290 56,675 2.802
iShares MSCI Japa...
13,007 23 sep
-0,109 -0,83%
-0,83%
13,122 13,007 2.955
iShares MSCI Kore...
35,882 23 sep
-0,677 -1,85%
-1,85%
36,236 35,800 1.543
iShares MSCI Nort...
70,460 23 sep
-0,620 -0,87%
-0,87%
71,205 70,460 2.062
iShares MSCI Taiw...
58,821 23 sep
-0,776 -1,30%
-1,30%
59,219 58,821 7.566
iShares MSCI Turk...
12,808 23 sep
+0,043 +0,34%
+0,34%
13,035 12,630 3.602
iShares MSCI Worl...
53,260 23 sep
-0,610 -1,13%
-1,13%
53,855 53,200 19.815
iShares S&P 500 U...
37,776 23 sep
-0,284 -0,75%
-0,75%
38,154 37,680 62.771
iShares STOXX Eur...
34,020 23 sep
-0,695 -2,00%
-2,00%
34,745 34,000 904
iShares US Proper...
27,575 23 sep
+0,050 +0,18%
+0,18%
27,590 27,325 1.023
Lyxor Estoxx 600 ...
48,144 23 sep
-2,900 -5,68%
-5,68%
50,812 47,956 14.001
Lyxor CAC 40 - D-EUR
56,950 23 sep
-1,330 -2,28%
-2,28%
58,190 56,740 102.501
LYXOR MSCI WORLD
249,740 23 sep
-2,880 -1,14%
-1,14%
252,770 249,460 5.423
LYXOR ETF MSCI USA
359,320 23 sep
-3,330 -0,92%
-0,92%
362,420 359,320 531
SPDR B.US TREAS.B...
99,632 23 sep
+0,822 +0,83%
+0,83%
99,632 98,930 1.375
SPDR BL.EO GO.BD ...
55,630 23 sep
-0,206 -0,37%
-0,37%
56,072 55,408 16.602
SPDR DJIA Trust
304,250 23 sep
-1,700 -0,56%
-0,56%
306,450 304,250 10
SPDR MSCI EMERG.M...
51,384 23 sep
-0,576 -1,11%
-1,11%
51,832 51,312 2.461
SPDR MSCI Europe ...
158,240 23 sep
-10,680 -6,32%
-6,32%
167,500 157,780 6.973
SPDR S+P 500 UCIT...
379,360 23 sep
-2,560 -0,67%
-0,67%
382,640 378,710 3.742
UBS US 1-3 Year T...
24,629 23 sep
+0,226 +0,93%
+0,93%
24,629 24,523
UBS US 7-10 Year ...
38,989 23 sep
+0,246 +0,63%
+0,63%
38,989 38,905
UBS Euro Corp 1-5...
12,508 23 sep
-0,059 -0,47%
-0,47%
12,508 12,508
UBS MSCI US Liq C...
13,739 23 sep
-0,131 -0,94%
-0,94%
13,739 13,739
UBS US Corp 1-5 Y...
13,606 23 sep
-0,043 -0,32%
-0,32%
13,634 13,606
UBS US Liq Corp 1...
13,468 20 sep
0,000 0,00%
0,00%
0,000 0,000
UBS US Liq Corp U...
15,831 23 sep
-0,132 -0,83%
-0,83%
15,831 15,831
UBS US Liq Corp UETF
14,734 15 sep
0,000 0,00%
0,00%
0,000 0,000
UBS DJ Global Sel...
8,857 23 sep
-0,044 -0,49%
-0,49%
8,857 8,857 20
UBS Euro Stoxx 50...
33,645 23 sep
-0,795 -2,31%
-2,31%
34,310 33,645
UBS MSCI EMU Low ...
13,246 23 sep
-0,198 -1,47%
-1,47%
13,428 13,246
UBS MSCI EMU Prim...
14,958 23 sep
-0,390 -2,54%
-2,54%
15,300 14,958
UBS MSCI EMU Qual...
19,458 23 sep
-0,354 -1,79%
-1,79%
19,770 19,458 80
UBS MSCI USA Low ...
24,075 19 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI USA Low ...
26,730 19 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI USA Prim...
25,100 12 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI USA Prim...
27,080 23 sep
-0,300 -1,10%
-1,10%
27,320 27,080 200
UBS MSCI USA Qual...
27,970 12 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI USA Qual...
31,870 23 sep
-0,045 -0,14%
-0,14%
31,925 31,870
UBS iBoxx EUR Liq...
89,870 23 sep
+0,060 +0,07%
+0,07%
89,870 89,870
UBS MSCI Australi...
16,384 20 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI Canada U...
35,488 23 sep
-0,856 -2,36%
-2,36%
36,236 35,488
UBS MSCI Canada U...
19,992 23 sep
-0,595 -2,89%
-2,89%
20,464 19,992 31.589
UBS MSCI EM Soc R...
11,608 23 sep
-0,153 -1,30%
-1,30%
11,732 11,602 1.734
UBS MSCI Emerging...
91,230 23 sep
-1,100 -1,19%
-1,19%
92,180 91,230 58
UBS MSCI EMU Smal...
106,000 12 sep
0,000 0,00%
0,00%
0,000 0,000
UBS MSCI EMU Soc ...
89,590 23 sep
-1,810 -1,98%
-1,98%
91,210 89,260 708
UBS MSCI EMU UETF
116,340 23 sep
-2,760 -2,32%
-2,32%
118,780 116,340 27
UBS MSCI Europe UETF
64,180 23 sep
-1,500 -2,28%
-2,28%
65,620 64,000 1
UBS MSCI Hong Kon...
15,814 23 sep
-0,050 -0,32%
-0,32%
15,832 15,814
UBS MSCI Japan So...
19,642 23 sep
-0,145 -0,73%
-0,73%
19,778 19,599 479
UBS MSCI Japan UETF
40,998 23 sep
-0,315 -0,76%
-0,76%
41,381 40,998
UBS MSCI Pacific ...
38,515 23 sep
-0,635 -1,62%
-1,62%
38,895 38,515
UBS MSCI Pacific ...
63,210 23 sep
-0,700 -1,10%
-1,10%
63,820 63,190 7.168
UBS MSCI Singapor...
14,004 23 sep
-0,152 -1,07%
-1,07%
14,090 14,000 25
UBS MSCI UK IMI S...
15,951 23 sep
-0,563 -3,41%
-3,41%
16,482 15,930 1.412
UBS MSCI USA Hedg...
26,625 22 sep
-0,873 -3,17%
-3,17%
0,000 0,000
UBS MSCI USA Soc ...
18,324 23 sep
-0,320 -1,72%
-1,72%
18,534 18,324
UBS MSCI USA Soc ...
150,060 23 sep
-0,920 -0,61%
-0,61%
150,700 149,760 1.556
UBS MSCI USA UETF
91,900 23 sep
-0,760 -0,82%
-0,82%
92,710 91,900
UBS MSCI World So...
109,500 23 sep
-1,020 -0,92%
-0,92%
110,360 109,460 358
UBS MSCI World UETF
62,700 23 sep
-0,721 -1,14%
-1,14%
63,589 62,700
UBS S&P 500 UETF
61,249 23 sep
-0,480 -0,78%
-0,78%
61,676 61,249 4
VanEck Sust EU EW
54,920 23 sep
-1,140 -2,03%
-2,03%
56,040 54,400 592
VanEck UE VE EM H...
97,180 22 sep
-0,508 -0,52%
-0,52%
97,180 97,180
VanEck UE VE Gl F...
53,656 22 sep
-0,471 -0,87%
-0,87%
53,656 53,656
VanEck UE VE Gl M...
26,038 22 sep
-0,017 -0,06%
-0,06%
26,038 26,038
VanEck UE VE Gold...
25,570 22 sep
-0,117 -0,45%
-0,45%
25,570 25,570
VanEck UE VE EM L...
51,356 22 sep
-0,121 -0,24%
-0,24%
51,356 51,356
VanEck UE VE Jun ...
25,029 22 sep
-0,293 -1,16%
-1,16%
25,029 25,029
VanEck UE VE Gl M...
21,652 22 sep
-0,266 -1,21%
-1,21%
21,652 21,652
VanEck UE VE MS U...
43,004 22 sep
-0,522 -1,20%
-1,20%
43,004 43,004
VanEck UE VE Vidg...
26,698 22 sep
-0,418 -1,54%
-1,54%
26,698 26,698
Vanguard FTSE All...
95,530 23 sep
-1,070 -1,11%
-1,11%
96,990 95,400 44.770
Vanguard S&P 500 ...
71,954 23 sep
-0,567 -0,78%
-0,78%
72,612 71,770 58.048
VE AEX
64,020 23 sep
-1,820 -2,76%
-2,76%
65,600 63,820 38.431
VE AMX
85,670 23 sep
-3,110 -3,50%
-3,50%
89,140 85,380 1.354
VE Balanced
61,430 23 sep
-0,410 -0,66%
-0,66%
62,140 61,250 247
VE Conservative
54,790 23 sep
-0,310 -0,56%
-0,56%
55,450 54,440 446
VE Corp Bond
15,864 23 sep
-0,088 -0,55%
-0,55%
16,010 15,864 502
VE ESG EQ World
25,620 23 sep
-0,250 -0,97%
-0,97%
25,800 25,300 25.747
VE Gov AAA Bond
18,612 23 sep
-0,036 -0,19%
-0,19%
18,678 18,597 1.827
VE Gov Bond
11,896 23 sep
-0,065 -0,54%
-0,54%
12,030 11,870 43
VE Growth
68,380 23 sep
-0,720 -1,04%
-1,04%
69,000 68,030 1.095
VE High Div
31,990 23 sep
-0,670 -2,05%
-2,05%
32,650 31,910 10.091
VE Real Estate
38,117 23 sep
+0,030 +0,08%
+0,08%
38,188 37,569 6.740
WT PHYSICAL GOLD
159,570 23 sep
-0,660 -0,41%
-0,41%
160,720 158,470 7.340
WT PHYSICAL SILVER
18,007 23 sep
-0,378 -2,06%
-2,06%
18,615 17,886 20.945
WT PHYSIPLATINUM
82,330 23 sep
-3,130 -3,66%
-3,66%
84,800 82,260 2.151
WT PHYSPALLADIUM
198,440 23 sep
-6,430 -3,14%
-3,14%
201,080 198,440 209
WT PHYSPM BASKET
133,100 23 sep
-2,110 -1,56%
-1,56%
135,910 133,080 116
XTR.MSCI E.M.ESG ...
115,940 23 sep
-2,960 -2,49%
-2,49%
118,700 114,920 71
XTR.DAX 1C
116,860 23 sep
-2,400 -2,01%
-2,01%
119,160 115,940 152.976
XTR.MSCI JAPAN 4CEOH
24,013 23 sep
-0,263 -1,08%
-1,08%
24,267 24,013 14.910
XTR.S+P 500 SWAP ...
73,144 23 sep
-0,506 -0,69%
-0,69%
73,790 73,068 12.483
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links