Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
86,130 21 sep
+0,220
+0,26%
86,730 85,680 476
AMUNDI ETF EU DISC
210,700 21 sep
+0,950
+0,45%
210,950 210,700
AMUNDI ETF EU HEAL
232,850 21 sep
+1,000
+0,43%
232,850 232,050 61
AMUNDI ETF MSCI E...
3,926 21 sep
+0,039
+1,01%
3,926 3,901 1.255.244
ETFS DAX Gold Min...
15,714 21 sep
+0,078
+0,50%
15,834 15,502 10.838
ETFS Physical Gold
97,460 21 sep
-0,530
-0,54%
98,210 97,120 6.429
ETFS Physical Pal...
84,780 21 sep
+0,520
+0,62%
85,000 84,010 795
ETFS Physical Pla...
66,530 21 sep
-0,200
-0,30%
67,310 66,530 47
ETFS Physical PM ...
76,390 21 sep
-0,090
-0,12%
76,750 76,390
ETFS Physical Silver
11,530 21 sep
+0,073
+0,64%
11,600 11,400 72.035
ETFS Russell 2000...
60,620 21 sep
+0,180
+0,30%
60,690 60,620
ETFS Fund MSCI Ch...
11,214 21 sep
+0,270
+2,47%
11,214 11,108 687
ISHS DIV.COMM.SWA...
18,118 21 sep
+0,186
+1,04%
18,172 17,966 54.986
IS.S.GL.SE.D.100 ...
26,465 21 sep
+0,115
+0,44%
26,470 26,355 29.425
iShares $ Corpora...
93,520 21 sep
+0,010
+0,01%
93,620 93,020 244
iShares $ TIPS UETF
173,140 21 sep
-0,040
-0,02%
173,140 172,250 50
iShares $ Treas B...
110,310 21 sep
+0,080
+0,07%
110,310 109,850 58
iShares $ Treas B...
159,100 21 sep
+0,030
+0,02%
159,250 158,310 5.493
iShares AEX UETF
54,840 21 sep
+0,220
+0,40%
54,980 54,770 27.242
iShares Asia Paci...
23,205 21 sep
+0,140
+0,61%
23,205 23,105 1.421
iShares Asia Prop...
22,910 21 sep
-0,080
-0,35%
22,910 22,811 1.227
iShares BRIC 50 UETF
25,770 21 sep
+0,380
+1,50%
25,770 25,565 7.408
iShares China Lar...
104,640 21 sep
+1,910
+1,86%
104,780 104,190 11.737
ISHS CORE DAX UCI...
107,060 21 sep
+0,740
+0,70%
107,360 106,620 443.306
iShares Core Euro...
128,920 21 sep
+0,160
+0,12%
128,920 128,720 12.767
iShares Core FTSE...
8,229 21 sep
+0,035
+0,43%
8,230 8,218 16.787
iShares Core MSCI...
23,785 21 sep
+0,242
+1,03%
23,785 23,628 139.929
iShares Core MSCI...
37,225 21 sep
+0,130
+0,35%
37,225 36,965 10.133
iShares Core MSCI...
49,055 21 sep
+0,220
+0,45%
49,100 48,865 108.533
iShares Dev Mkt P...
22,074 21 sep
+0,074
+0,34%
22,074 21,979 4.054
iShares DJ Euro S...
42,015 21 sep
+0,275
+0,66%
42,020 41,905 1.003
iShares DJ Glob S...
35,339 21 sep
+0,154
+0,44%
35,339 35,195 632
iShares € Aggrega...
120,040 21 sep
+0,180
+0,15%
120,100 119,890 1.958
iShares Eur Corp ...
134,060 21 sep
+0,130
+0,10%
134,120 133,880 1.350
iShares Euro Cove...
153,810 21 sep
+0,070
+0,05%
153,870 153,710 15
iShares € Gov Bon...
99,000 21 sep
+0,010
+0,01%
99,000 98,970 23
iShares € Gov Bon...
171,390 21 sep
+0,480
+0,28%
171,450 171,110 101
iShares € Gov Bd ...
143,520 21 sep
+0,060
+0,04%
143,540 143,470 590
iShares € Gov Bon...
227,820 21 sep
+0,670
+0,29%
227,820 227,070
iShares € Gov Bon...
169,380 21 sep
+0,180
+0,11%
169,380 169,180 991
iShares € Gov Bon...
154,400 21 sep
+0,230
+0,15%
154,400 154,200 2
iShares € Gov Bon...
209,360 21 sep
+0,370
+0,18%
209,360 208,910 969
iShares € Infl Lk...
208,720 21 sep
+0,690
+0,33%
208,720 208,180 659
iShares € Mkt Gro...
37,230 21 sep
+0,260
+0,70%
37,230 37,100 7
iSh EURO TM Value...
22,065 21 sep
+0,145
+0,66%
22,070 22,030 7.527
iShares European ...
41,585 21 sep
-0,280
-0,67%
41,985 41,585 46.174
iShares EuroStoxx...
34,775 21 sep
+0,275
+0,80%
34,805 34,650 65.230
iShares EuroStxx ...
21,670 21 sep
+0,110
+0,51%
21,755 21,650 14.368
iShares EuroStoxx...
61,470 21 sep
+0,080
+0,13%
61,700 61,430 4.221
iShares EuroStoxx...
34,692 21 sep
+0,132
+0,38%
34,777 34,617 7.079
iShares Global In...
22,695 21 sep
+0,070
+0,31%
22,695 22,565 20.280
iShares Private E...
18,476 21 sep
+0,140
+0,76%
18,476 18,352 2.972
iShares MSCI Far ...
46,320 21 sep
+0,540
+1,18%
46,330 46,180 9.883
iShares MSCI Braz...
22,892 21 sep
+0,566
+2,54%
22,892 22,480 2.359
iShares MSCI East...
19,939 21 sep
+0,085
+0,43%
19,939 19,840 769
iShares MSCI Lati...
14,219 21 sep
+0,236
+1,69%
14,219 14,050 2.307
iShares MSCI Emer...
28,285 21 sep
+0,315
+1,13%
28,285 28,110 14.856
iShares MSCI Emer...
34,605 21 sep
+0,370
+1,08%
34,605 34,410 11.215
iShares MSCI Euro...
31,740 21 sep
+0,175
+0,55%
31,800 31,700 84.532
iShares MSCI Euro...
50,215 21 sep
+0,245
+0,49%
50,320 50,160 36.969
iShares MSCI Euro...
23,965 21 sep
+0,115
+0,48%
24,020 23,930 248.384
iShares MSCI Jap ...
51,925 21 sep
+0,180
+0,35%
51,925 51,710 60.078
iShares MSCI Japa...
12,865 21 sep
+0,039
+0,30%
12,865 12,777 34.164
iShares MSCI Kore...
38,817 21 sep
+0,212
+0,55%
38,817 38,609 2.411
iShares MSCI Nort...
46,810 21 sep
+0,165
+0,35%
46,855 46,630 3.151
iShares MSCI Taiw...
39,094 21 sep
+0,500
+1,30%
39,094 38,951 1.729
iShares MSCI Turk...
12,093 21 sep
+0,158
+1,32%
12,100 11,910 28.185
iShares MSCI Worl...
39,855 21 sep
+0,150
+0,38%
39,895 39,740 37.450
iShares S&P 500 U...
24,876 21 sep
+0,088
+0,36%
24,906 24,793 97.283
iShares STOXX Eur...
31,195 21 sep
+0,235
+0,76%
31,195 31,075 2.240
iShares US Proper...
24,260 21 sep
+0,210
+0,87%
24,300 24,025 330
Lyxor Estoxx 600 ...
46,890 21 sep
+0,295
+0,63%
47,000 46,560 19.046
Lyxor CAC 40 - D-EUR
53,820 21 sep
+0,380
+0,71%
53,870 53,630 233.986
LYXOR MSCI WORLD
185,380 21 sep
+0,750
+0,41%
185,380 184,820 6.428
LYXOR ETF MSCI USA
239,800 21 sep
+0,710
+0,30%
240,200 238,980 77
SPDR B.B.US TREAS...
87,206 21 sep
+0,020
+0,02%
87,206 87,092 2.301
SPDR BL.BA.EO GO....
61,578 21 sep
+0,108
+0,18%
61,578 61,558 2.402
SPDR DJIA Trust
227,350 21 sep
+0,450
+0,20%
227,350 226,600
SPDR MSCI EMERG.M...
45,853 21 sep
+0,454
+1,00%
45,853 45,674 574
SPDR MSCI Europe ...
146,340 21 sep
+0,860
+0,59%
146,360 145,420 923
SPDR S+P 500 UCIT...
250,980 21 sep
+0,750
+0,30%
251,470 250,130 3.607
Think AEX UETF
55,060 21 sep
+0,200
+0,36%
55,220 55,000 36.279
Think AMX UETF
78,140 21 sep
+0,070
+0,09%
78,560 78,020 134
Think European Eq...
55,370 21 sep
+0,330
+0,60%
55,500 54,920 1.006
Think Global Equi...
41,480 21 sep
+0,132
+0,32%
41,480 41,300 5.946
Think Global Real...
36,796 21 sep
+0,156
+0,43%
36,842 36,548 4.564
Think iBoxx AAA-A...
22,223 21 sep
-0,006
-0,03%
22,223 22,196 19.947
Think iBoxx Corpo...
17,845 21 sep
+0,021
+0,12%
17,845 17,810 33.511
Think iBoxx Gover...
13,623 21 sep
+0,006
+0,04%
13,629 13,582 67.384
Think Morningstar...
28,125 21 sep
+0,170
+0,61%
28,145 28,000 213
Think Morningstar...
31,380 21 sep
+0,110
+0,35%
31,380 31,255 62
Think Sustainable...
84,370 21 sep
+0,320
+0,38%
84,370 84,030 2.350
Think TM UETF Def...
55,610 21 sep
+0,110
+0,20%
55,610 55,400 100
Think TM UETF Neu...
59,830 21 sep
+0,140
+0,23%
59,920 59,610 956
Think TM UETF Off...
62,490 21 sep
+0,190
+0,30%
62,500 62,280 151
UBS US 1-3 Year T...
20,863 21 sep
+0,009
+0,04%
20,863 20,774
UBS US 7-10 Year ...
33,823 21 sep
+0,005
+0,01%
33,823 33,654
UBS Euro Corp 1-5...
13,558 21 sep
+0,003
+0,02%
13,558 13,535 347
UBS MSCI US Liq C...
14,755 21 sep
+0,010
+0,07%
14,762 14,755
UBS US Corp 1-5 Y...
14,163 21 sep
-0,005
-0,04%
14,163 14,163
UBS US Liq Corp 1...
12,008 19 sep
-0,067
-0,55%
12,008 12,008
UBS US Liq Corp U...
16,911 21 sep
+0,035
+0,21%
16,911 16,911
UBS US Liq Corp UETF
13,509 19 sep
-0,141
-1,03%
13,509 13,509
UBS DJ Global Sel...
8,845 21 sep
+0,030
+0,34%
8,845 8,835
UBS Euro Stoxx 50...
34,255 21 sep
+0,275
+0,81%
34,255 34,170
UBS MSCI EMU Low ...
14,962 21 sep
+0,078
+0,52%
14,962 14,938
UBS MSCI EMU Prim...
16,372 21 sep
+0,098
+0,60%
16,372 16,360
UBS MSCI EMU Qual...
19,062 21 sep
+0,118
+0,62%
19,062 19,034
UBS MSCI EMU Shar...
16,356 21 sep
+0,102
+0,63%
16,356 16,334
UBS MSCI USA Low ...
19,350 21 sep
+0,090
+0,47%
19,360 19,350
UBS MSCI USA Low ...
17,804 21 sep
+0,094
+0,53%
17,804 17,740
UBS MSCI USA Prim...
19,750 21 sep
+0,050
+0,25%
19,784 19,750
UBS MSCI USA Prim...
19,164 21 sep
+0,060
+0,31%
19,164 19,114
UBS MSCI USA Qual...
20,865 21 sep
+0,080
+0,38%
20,870 20,865
UBS MSCI USA Qual...
20,460 21 sep
+0,140
+0,69%
20,460 20,330 5
UBS MSCI USA Shar...
20,175 21 sep
+0,100
+0,50%
20,175 20,165
UBS MSCI USA Shar...
19,284 21 sep
+0,110
+0,57%
19,284 19,194
UBS iBoxx EUR Liq...
100,810 21 sep
+0,100
+0,10%
100,810 100,810
UBS MSCI Australi...
13,424 21 sep
+0,044
+0,33%
13,424 13,424
UBS MSCI Canada U...
27,560 21 sep
+0,133
+0,48%
27,560 27,480
UBS MSCI Canada U...
17,115 21 sep
+0,080
+0,47%
17,120 17,115
UBS MSCI EM Soc R...
11,305 21 sep
+0,090
+0,80%
11,328 11,270 604
UBS MSCI Emerging...
88,940 21 sep
+0,930
+1,06%
88,940 88,690
UBS MSCI EMU Smal...
100,240 21 sep
+0,200
+0,20%
100,350 100,240 20
UBS MSCI EMU Soc ...
93,980 21 sep
+0,600
+0,64%
93,990 93,660 442
UBS MSCI EMU UETF
123,040 21 sep
+0,720
+0,59%
123,040 122,960
UBS MSCI Europe UETF
63,230 21 sep
+0,360
+0,57%
63,230 63,160
UBS MSCI Hong Kon...
16,384 21 sep
+0,224
+1,39%
16,384 16,320 3
UBS MSCI Japan He...
20,862 21 sep
+0,075
+0,36%
20,862 20,831
UBS MSCI Japan So...
19,481 21 sep
-0,033
-0,17%
19,481 19,325 1.425
UBS MSCI Japan UETF
40,488 21 sep
+0,133
+0,33%
40,488 40,179
UBS MSCI Pacific ...
36,575 21 sep
+0,280
+0,77%
36,575 36,520
UBS MSCI Pacific ...
61,570 21 sep
+0,030
+0,05%
61,610 61,220 463
UBS MSCI Singapor...
15,716 21 sep
+0,196
+1,26%
15,716 15,714
UBS MSCI UK IMI S...
17,800 21 sep
+0,010
+0,06%
17,835 17,800
UBS MSCI USA Hedg...
22,840 21 sep
+0,050
+0,22%
22,875 22,840
UBS MSCI USA Soc ...
16,304 21 sep
+0,070
+0,43%
16,314 16,304
UBS MSCI USA Soc ...
99,950 21 sep
+0,500
+0,50%
99,950 99,480 333
UBS MSCI USA UETF
60,540 21 sep
+0,200
+0,33%
60,540 60,330
UBS MSCI World So...
82,020 21 sep
+0,380
+0,47%
82,020 81,770
UBS MSCI World UETF
46,916 21 sep
+0,185
+0,40%
46,916 46,800
UBS S&P 500 UETF
40,315 21 sep
+0,140
+0,35%
40,315 40,180
Vanguard FTSE All...
74,720 21 sep
+0,390
+0,52%
74,740 74,400 12.312
Vanguard S&P 500 ...
47,601 21 sep
+0,164
+0,35%
47,700 47,430 38.759
XTR.ST.EU.600 BA....
99,230 21 sep
+1,440
+1,47%
99,230 98,900 9.932
XTR.DAX 1C
120,480 21 sep
+0,880
+0,74%
120,700 119,940 43.755
XTR.MSCI JAPAN 4CEOH
21,908 21 sep
+0,079
+0,36%
21,910 21,817 110.193
XTR.S+P 500 SWAP ...
45,049 21 sep
+0,137
+0,31%
45,100 44,895 1.766