Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
49,100 13:50
49,110
Bied
49,10013:50
49,215
Laat
-0,465
-0,94%
50,250 49,100 72
AMUNDI ETF EU DISC
170,000 09:14
167,200
Bied
170,00009:14
167,520
Laat
+2,700
+1,61%
170,000 169,060 1
AMUNDI ETF EU HEAL
271,150 12:05
269,100
Bied
271,15012:05
269,500
Laat
+12,600
+4,87%
272,150 270,550 1.471
AMUNDI ETF MSCI E...
3,455 15:28
3,453
Bied
3,45515:28
3,459
Laat
+0,049
+1,44%
3,468 3,431 2.169.462
ETFS DAX Gold Min...
21,410 15:29
21,300
Bied
21,41015:29
21,345
Laat
-0,805
-3,62%
22,055 21,120 6.418
ETFS Russell 2000...
44,000 14:13
44,175
Bied
44,00014:13
44,235
Laat
+0,320
+0,73%
44,370 44,000 178
ETFS Fund MSCI Ch...
12,624 09:54
12,462
Bied
12,62409:54
12,682
Laat
+0,116
+0,93%
12,644 12,600 1.020
ISHS DIV.COMM.SWA...
14,424 30 mrt
-0,080
-0,55%
14,508 14,360 32.490
IS.S.GL.SE.D.100 ...
20,760 30 mrt
+0,120
+0,58%
20,790 20,205 67.163
iShares $ Corpora...
108,700 15:21
107,730
Bied
108,70015:21
108,700
Laat
+0,900
+0,83%
109,340 107,510 321
iShares $ TIPS UETF
204,270 15:30
204,160
Bied
204,27015:30
206,500
Laat
-1,610
-0,78%
206,600 201,820 881
iShares $ Treas B...
123,000 11:05
123,100
Bied
123,00011:05
123,370
Laat
+0,680
+0,56%
123,000 122,680 402
iShares $ Treas B...
203,860 15:05
203,420
Bied
203,86015:05
204,240
Laat
+0,320
+0,16%
204,860 202,830 962
iShares AEX UETF
47,800 15:31
47,790
Bied
47,80015:31
47,825
Laat
+0,400
+0,84%
48,455 47,350 110.379
iShares Asia Paci...
16,058 15:06
16,100
Bied
16,05815:06
16,162
Laat
-0,036
-0,22%
16,276 15,990 24.541
iShares Asia Prop...
19,545 15:16
19,608
Bied
19,54515:16
19,764
Laat
+0,275
+1,43%
19,836 19,537 13.596
iShares BRIC 50 UETF
24,630 15:22
24,645
Bied
24,63015:22
24,750
Laat
+0,285
+1,17%
24,870 24,490 7.930
iShares China Lar...
98,200 15:20
97,950
Bied
98,20015:20
98,330
Laat
+1,960
+2,04%
98,910 97,440 5.372
ISHS CORE DAX UCI...
83,870 30 mrt
+1,310
+1,59%
83,880 80,920 457.117
iShares Core Euro...
126,140 15:15
125,760
Bied
126,14015:15
126,110
Laat
+0,070
+0,06%
126,570 125,450 19.245
iShares Core FTSE...
6,263 15:22
6,230
Bied
6,26315:22
6,252
Laat
+0,132
+2,15%
6,303 6,180 28.562
iShares Core MSCI...
20,677 15:33
20,650
Bied
20,67715:33
20,662
Laat
+0,342
+1,68%
20,734 20,450 205.056
iShares Core MSCI...
33,190 15:09
33,215
Bied
33,19015:09
33,335
Laat
-0,970
-2,84%
33,660 33,145 81.717
iShares Core MSCI...
45,755 15:32
45,600
Bied
45,75515:32
45,645
Laat
+0,305
+0,67%
46,750 45,235 375.072
iShares Dev Mkt P...
18,204 15:29
18,086
Bied
18,20415:29
18,192
Laat
+0,276
+1,54%
18,447 18,100 4.268
iShares DJ Euro S...
39,550 15:07
39,530
Bied
39,55015:07
39,585
Laat
+0,265
+0,67%
40,050 39,180 10.397
iShares DJ Glob S...
33,623 15:16
33,398
Bied
33,62315:16
33,705
Laat
+0,220
+0,66%
33,980 33,350 1.452
iShares € Aggrega...
124,770 15:22
124,690
Bied
124,77015:22
125,140
Laat
+0,020
+0,02%
125,170 124,210 1.035
iShares Eur Corp ...
131,240 15:22
130,690
Bied
131,24015:22
131,240
Laat
+0,060
+0,05%
131,480 130,550 522
iShares Euro Cove...
157,030 10:47
156,100
Bied
157,03010:47
157,040
Laat
+0,580
+0,37%
157,040 155,410 248
iShares € Gov Bon...
98,140 15:33
97,950
Bied
98,14015:33
98,140
Laat
+0,060
+0,06%
98,160 98,070 170
iShares € Gov Bon...
191,280 09:05
190,420
Bied
191,28009:05
191,850
Laat
-0,510
-0,27%
191,280 191,280
iShares € Gov Bd ...
143,610 15:20
143,610
Bied
143,61015:20
143,720
Laat
-0,170
-0,12%
143,770 143,510 4.510
iShares € Gov Bon...
267,320 15:03
267,680
Bied
267,32015:03
269,880
Laat
-2,410
-0,89%
269,870 267,320 31
iShares € Gov Bon...
172,960 15:07
172,960
Bied
172,96015:07
173,140
Laat
-0,290
-0,17%
173,200 172,840 6.537
iShares € Gov Bon...
161,350 11:06
161,370
Bied
161,35011:06
161,880
Laat
-0,810
-0,50%
161,670 161,350 3.892
iShares € Gov Bon...
225,060 15:11
224,360
Bied
225,06015:11
225,450
Laat
-0,190
-0,08%
225,250 224,010 846
iShares € Infl Lk...
209,130 12:16
207,160
Bied
209,13012:16
209,060
Laat
-0,870
-0,41%
209,570 207,130 4.246
iShares € Mkt Gro...
33,185 15:25
33,100
Bied
33,18515:25
33,185
Laat
+0,055
+0,17%
33,640 32,900 718
iSh EURO TM Value...
14,950 12:21
14,892
Bied
14,95012:21
14,946
Laat
+0,106
+0,71%
15,212 14,950 123
iShares European ...
33,785 15:21
33,920
Bied
33,78515:21
34,015
Laat
-0,200
-0,59%
34,840 33,690 123.245
iShares EuroStoxx...
28,140 15:32
28,075
Bied
28,14015:32
28,120
Laat
+0,075
+0,27%
28,700 27,700 63.668
iShares EuroStxx ...
14,280 15:22
14,268
Bied
14,28015:22
14,292
Laat
-0,122
-0,85%
14,700 14,192 53.825
iShares EuroStoxx...
45,590 15:15
45,470
Bied
45,59015:15
45,635
Laat
+0,275
+0,61%
46,265 45,165 9.447
iShares EuroStoxx...
28,758 15:17
28,800
Bied
28,75815:17
28,873
Laat
+0,302
+1,06%
29,214 28,590 5.867
iShares Global In...
23,180 14:06
23,075
Bied
23,18014:06
23,255
Laat
+0,185
+0,80%
23,465 23,180 2.351
iShares Private E...
14,550 15:32
14,564
Bied
14,55015:32
14,710
Laat
+0,100
+0,69%
14,758 14,500 25.804
iShares MSCI Far ...
42,500 14:10
42,680
Bied
42,50014:10
42,780
Laat
+0,330
+0,78%
42,850 42,500 5.408
iShares MSCI Braz...
17,386 15:33
17,285
Bied
17,38615:33
17,390
Laat
+0,113
+0,65%
17,612 17,280 1.690
iShares MSCI East...
15,821 15:31
15,811
Bied
15,82115:31
15,896
Laat
+0,477
+3,11%
16,075 15,799 9.420
iShares MSCI Lati...
9,510 14:00
9,476
Bied
9,51014:00
9,498
Laat
+0,149
+1,59%
9,548 9,494 2.432
iShares MSCI Emer...
24,780 15:14
24,810
Bied
24,78015:14
24,870
Laat
+0,295
+1,20%
24,940 24,710 2.153
iShares MSCI Emer...
29,680 15:10
29,680
Bied
29,68015:10
29,745
Laat
+0,410
+1,40%
29,830 29,485 28.532
iShares MSCI Euro...
26,745 14:15
27,045
Bied
26,74514:15
27,070
Laat
-0,175
-0,65%
27,440 26,745 22.782
iShares MSCI Euro...
43,195 15:26
43,175
Bied
43,19515:26
43,210
Laat
+0,330
+0,77%
43,735 42,865 61.484
iShares MSCI Euro...
19,820 15:24
19,795
Bied
19,82015:24
19,820
Laat
+0,165
+0,84%
20,050 19,575 112.777
iShares MSCI Jap ...
41,305 11:46
40,910
Bied
41,30511:46
41,010
Laat
-1,080
-2,55%
41,390 41,305 637
iShares MSCI Japa...
11,200 14:08
11,244
Bied
11,20014:08
11,281
Laat
-0,374
-3,23%
11,400 11,200 8.421
iShares MSCI Kore...
30,249 14:41
30,380
Bied
30,24914:41
30,427
Laat
+0,449
+1,51%
30,535 30,219 23.200
iShares MSCI Nort...
43,725 14:50
44,005
Bied
43,72514:50
44,100
Laat
+0,050
+0,11%
44,610 43,725 2.360
iShares MSCI Taiw...
38,660 15:29
38,545
Bied
38,66015:29
38,637
Laat
+0,171
+0,44%
38,781 38,655 2.845
iShares MSCI Turk...
10,761 14:19
10,778
Bied
10,76114:19
10,839
Laat
+0,129
+1,21%
10,880 10,755 13.523
iShares MSCI Worl...
36,145 15:25
35,990
Bied
36,14515:25
36,095
Laat
+0,265
+0,74%
36,495 35,800 34.375
iShares S&P 500 U...
23,682 15:33
23,632
Bied
23,68215:33
23,647
Laat
+0,192
+0,82%
23,975 23,500 65.327
iShares STOXX Eur...
27,650 14:01
27,795
Bied
27,65014:01
27,850
Laat
-0,030
-0,11%
28,100 27,650 16.645
iShares US Proper...
19,995 15:30
19,715
Bied
19,99515:30
19,830
Laat
+0,575
+2,96%
20,180 19,850 20.158
Lyxor Estoxx 600 ...
30,302 15:29
30,266
Bied
30,30215:29
30,339
Laat
+1,117
+3,83%
30,497 29,495 67.898
Lyxor CAC 40 - D-EUR
43,025 15:32
42,970
Bied
43,02515:32
43,040
Laat
-0,050
-0,12%
43,945 42,330 67.020
LYXOR MSCI WORLD
167,380 14:29
168,110
Bied
167,38014:29
168,320
Laat
+0,140
+0,08%
170,300 168,000 4.211
LYXOR ETF MSCI USA
228,000 14:15
228,370
Bied
228,00014:15
229,280
Laat
+0,600
+0,26%
231,890 228,000 319
SPDR B.B.US TREAS...
107,010 30 mrt
+0,950
+0,90%
107,010 105,940 933
SPDR BL.BA.EO GO....
65,910 30 mrt
-0,830
-1,24%
66,700 65,910 4.987
SPDR DJIA Trust
203,500 09:05
201,450
Bied
203,50009:05
202,950
Laat
+3,000
+1,50%
203,500 203,500
SPDR MSCI EMERG.M...
39,964 30 mrt
+0,480
+1,22%
39,964 39,294 1.577
SPDR MSCI Europe ...
92,350 14:31
91,830
Bied
92,35014:31
92,380
Laat
+6,870
+8,04%
92,360 89,100 1.247
SPDR S+P 500 UCIT...
235,700 30 mrt
+5,800
+2,52%
235,700 226,560 17.101
UBS US 1-3 Year T...
23,249 09:05
23,262
Bied
23,24909:05
23,406
Laat
+0,089
+0,38%
23,249 23,249
UBS US 7-10 Year ...
43,501 09:05
43,520
Bied
43,50109:05
43,831
Laat
-0,013
-0,03%
43,501 43,501
UBS Euro Corp 1-5...
13,153 30 mrt
13,064
Bied
13,15330 mrt
13,225
Laat
0,000
0,00%
13,153 13,153
UBS MSCI US Liq C...
16,114 09:05
16,023
Bied
16,11409:05
16,279
Laat
-0,056
-0,35%
16,114 16,114
UBS US Corp 1-5 Y...
14,234 09:05
14,147
Bied
14,23409:05
14,366
Laat
+0,013
+0,09%
14,234 14,234
UBS US Liq Corp 1...
12,144 23 mrt
12,796
Bied
12,14423 mrt
12,986
Laat
0,000
0,00%
12,144 12,144 300
UBS US Liq Corp U...
18,103 30 mrt
18,217
Bied
18,10330 mrt
18,562
Laat
0,000
0,00%
18,103 18,103
UBS US Liq Corp UETF
13,584 20 mrt
15,420
Bied
13,58420 mrt
15,701
Laat
0,000
0,00%
13,584 13,584 135
UBS DJ Global Sel...
6,100 12:30
6,040
Bied
6,10012:30
6,107
Laat
+0,088
+1,46%
6,178 6,075 3.007
UBS Euro Stoxx 50...
28,015 09:05
27,610
Bied
28,01509:05
27,810
Laat
+0,305
+1,10%
28,015 28,015
UBS MSCI EMU Low ...
12,300 09:05
12,200
Bied
12,30009:05
12,264
Laat
+0,120
+0,99%
12,300 12,300
UBS MSCI EMU Prim...
12,058 09:05
11,998
Bied
12,05809:05
12,094
Laat
+0,112
+0,94%
12,058 12,058
UBS MSCI EMU Qual...
16,506 14:40
16,594
Bied
16,50614:40
16,744
Laat
-0,076
-0,46%
16,846 16,506 6.562
UBS MSCI EMU Shar...
11,746 09:05
11,708
Bied
11,74609:05
11,844
Laat
+0,086
+0,74%
11,746 11,746
UBS MSCI USA Low ...
17,970 09:05
17,536
Bied
17,97009:05
17,946
Laat
+0,306
+1,73%
17,970 17,970
UBS MSCI USA Low ...
18,002 09:05
17,640
Bied
18,00209:05
18,002
Laat
+0,392
+2,23%
18,002 18,002
UBS MSCI USA Prim...
15,546 09:05
15,282
Bied
15,54609:05
15,572
Laat
+0,218
+1,42%
15,546 15,546
UBS MSCI USA Prim...
16,514 09:05
16,296
Bied
16,51409:05
16,602
Laat
+0,274
+1,69%
16,514 16,514
UBS MSCI USA Qual...
20,460 09:05
20,140
Bied
20,46009:05
20,455
Laat
+0,190
+0,94%
20,460 20,460
UBS MSCI USA Qual...
22,160 09:05
21,910
Bied
22,16009:05
22,230
Laat
+0,265
+1,21%
22,160 22,160
UBS iBoxx EUR Liq...
99,200 30 mrt
99,120
Bied
99,20030 mrt
100,530
Laat
0,000
0,00%
99,200 99,200
UBS MSCI Australi...
11,670 09:05
11,646
Bied
11,67009:05
11,810
Laat
-0,198
-1,67%
11,670 11,670
UBS MSCI Canada U...
21,700 11:00
21,470
Bied
21,70011:00
21,600
Laat
+0,553
+2,62%
21,710 21,642 3.129
UBS MSCI Canada U...
14,050 09:05
14,034
Bied
14,05009:05
14,080
Laat
+0,284
+2,06%
14,050 14,050
UBS MSCI EM Soc R...
8,928 11:35
8,866
Bied
8,92811:35
8,919
Laat
+0,228
+2,62%
8,932 8,831 874
UBS MSCI Emerging...
75,350 09:05
75,530
Bied
75,35009:05
75,830
Laat
+0,800
+1,07%
75,350 75,350
UBS MSCI EMU Smal...
75,590 09:24
73,980
Bied
75,59009:24
75,220
Laat
+2,410
+3,29%
75,590 74,710 100
UBS MSCI EMU Soc ...
78,720 14:59
79,000
Bied
78,72014:59
79,150
Laat
+0,230
+0,29%
80,100 78,480 5.618
UBS MSCI EMU UETF
96,110 15:21
96,190
Bied
96,11015:21
96,360
Laat
+0,270
+0,28%
96,960 96,110 3.413
UBS MSCI Europe UETF
52,600 10:33
52,020
Bied
52,60010:33
52,130
Laat
+0,890
+1,72%
52,600 52,210 100
UBS MSCI Hong Kon...
14,464 12:22
14,464
Bied
14,46412:22
14,574
Laat
+0,208
+1,46%
14,464 14,444 13
UBS MSCI Japan He...
16,290 09:47
16,096
Bied
16,29009:47
16,145
Laat
-0,397
-2,38%
16,317 16,280 4.154
UBS MSCI Japan So...
18,187 14:14
18,197
Bied
18,18714:14
18,342
Laat
-0,529
-2,83%
18,333 18,187 963
UBS MSCI Japan UETF
32,873 23 mrt
35,376
Bied
32,87323 mrt
35,528
Laat
0,000
0,00%
33,413 32,873
UBS MSCI Pacific ...
29,145 13:21
29,170
Bied
29,14513:21
29,265
Laat
-0,195
-0,66%
29,270 29,145 7
UBS MSCI Pacific ...
54,800 15:11
54,710
Bied
54,80015:11
55,100
Laat
-1,100
-1,97%
55,500 54,420 4.544
UBS MSCI Singapor...
12,128 09:05
12,194
Bied
12,12809:05
12,262
Laat
+0,026
+0,21%
12,128 12,128
UBS MSCI UK IMI S...
14,104 15:02
14,096
Bied
14,10415:02
14,194
Laat
+0,110
+0,79%
14,213 14,102 8.035
UBS MSCI USA Hedg...
19,533 09:05
19,266
Bied
19,53309:05
19,438
Laat
+0,204
+1,06%
19,533 19,533
UBS MSCI USA Soc ...
14,452 09:05
14,202
Bied
14,45209:05
14,352
Laat
+0,204
+1,43%
14,452 14,452
UBS MSCI USA Soc ...
98,550 14:59
98,490
Bied
98,55014:59
99,110
Laat
+0,540
+0,55%
99,950 98,550 5.320
UBS MSCI USA UETF
58,180 10:05
57,450
Bied
58,18010:05
57,890
Laat
+1,030
+1,80%
58,180 57,950 6
UBS MSCI World So...
78,300 14:07
78,290
Bied
78,30014:07
78,650
Laat
+0,190
+0,24%
79,580 78,300 648
UBS MSCI World UETF
42,330 14:07
42,416
Bied
42,33014:07
42,576
Laat
+0,019
+0,04%
42,721 42,330 5
UBS S&P 500 UETF
38,550 13:43
38,187
Bied
38,55013:43
38,574
Laat
+0,454
+1,19%
38,700 38,550 24
VanEck AAA-AA Gov
21,351 14:26
21,347
Bied
21,35114:26
21,418
Laat
-0,055
-0,26%
21,413 21,351 12.972
VanEck AEX
48,175 15:24
47,905
Bied
48,17515:24
48,070
Laat
+0,520
+1,09%
48,700 47,550 48.140
VanEck AMX
65,160 14:25
65,280
Bied
65,16014:25
65,780
Laat
+1,480
+2,32%
66,350 65,110 3.712
VanEck Balanced
56,470 15:12
55,730
Bied
56,47015:12
56,480
Laat
+0,290
+0,52%
57,200 56,210 2.352
VanEck Conservativ
53,990 13:31
53,550
Bied
53,99013:31
54,630
Laat
+0,070
+0,13%
54,040 53,700 82
VanEck ESG EW
72,910 14:12
73,040
Bied
72,91014:12
73,850
Laat
-0,200
-0,27%
74,440 72,910 7.837
VanEck EU EW
44,200 15:14
44,090
Bied
44,20015:14
44,230
Laat
+0,235
+0,53%
44,775 44,000 1.182
VanEck EUR Corp
17,500 15:19
17,445
Bied
17,50015:19
17,667
Laat
+0,130
+0,75%
17,650 17,500 22.709
VanEck EUR Gov
14,339 14:14
14,334
Bied
14,33914:14
14,421
Laat
-0,067
-0,47%
14,430 14,339 33.461
VanEck Global EW
36,250 15:31
36,026
Bied
36,25015:31
36,292
Laat
+0,131
+0,36%
36,580 35,845 22.736
VanEck Growth
57,140 13:38
56,560
Bied
57,14013:38
57,000
Laat
+0,410
+0,72%
58,350 57,120 70
VanEck High Div
21,805 15:21
21,590
Bied
21,80515:21
21,795
Laat
+0,215
+1,00%
22,005 21,485 7.145
VanEck North Am EW
30,250 15:11
29,740
Bied
30,25015:11
30,200
Laat
+0,630
+2,13%
30,250 29,680 61
VanEck Real Estate
30,550 15:28
30,145
Bied
30,55015:28
30,400
Laat
+0,571
+1,90%
30,850 30,200 27.141
Vanguard FTSE All...
66,550 15:31
66,500
Bied
66,55015:31
66,560
Laat
+0,350
+0,53%
67,290 66,000 121.723
Vanguard S&P 500 ...
45,173 15:33
45,020
Bied
45,17315:33
45,048
Laat
+0,418
+0,93%
45,692 44,721 114.178
WT PHYSICAL GOLD
139,600 15:33
139,540
Bied
139,60015:33
139,830
Laat
+0,250
+0,18%
139,900 138,390 9.396
WT PHYSICAL SILVER
12,099 15:33
12,014
Bied
12,09915:33
12,104
Laat
+0,164
+1,37%
12,194 11,900 28.288
WT PHYSIPLATINUM
62,130 14:09
62,280
Bied
62,13014:09
62,930
Laat
-0,210
-0,34%
62,350 61,570 349
WT PHYSPALLADIUM
200,870 15:14
198,460
Bied
200,87015:14
202,590
Laat
+3,820
+1,94%
200,940 197,000 653
WT PHYSPM BASKET
117,330 15:04
115,730
Bied
117,33015:04
117,690
Laat
+1,860
+1,61%
117,330 116,140 1
XTR.ST.EU.600 BA....
71,900 30 mrt
+0,790
+1,11%
71,900 70,960 299
XTR.DAX 1C
94,520 30 mrt
+1,490
+1,60%
94,520 91,120 113.748
XTR.MSCI JAPAN 4CEOH
17,954 30 mrt
-0,012
-0,07%
17,954 17,478 13.542
XTR.S+P 500 SWAP ...
43,763 30 mrt
+1,018
+2,38%
43,877 42,109 55.622
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare