Inloggen

Login
 
Wachtwoord vergeten?

Koers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
76,130 24 mei
+0,410
+0,54%
76,430 76,070 526
AMUNDI ETF EU DISC
205,150 24 mei
+0,700
+0,34%
206,000 205,150
AMUNDI ETF EU HEAL
247,700 24 mei
+2,150
+0,88%
248,000 245,550 550
AMUNDI ETF MSCI E...
3,878 24 mei
-0,017
-0,44%
3,908 3,870 1.084.811
ETFS DAX Gold Min...
18,462 24 mei
-0,292
-1,56%
18,588 18,450 836
ETFS Physical Gold
109,360 24 mei
-0,470
-0,43%
109,420 109,220 1.148
ETFS Physical Pal...
111,820 24 mei
+0,730
+0,66%
112,300 111,520 30
ETFS Physical Pla...
67,420 24 mei
-0,190
-0,28%
68,060 67,320 202
ETFS Physical PM ...
87,520 24 mei
-0,230
-0,26%
88,140 87,520 1
ETFS Physical Silver
12,262 24 mei
-0,089
-0,72%
12,278 12,247 7.369
ETFS Russell 2000...
56,130 24 mei
-0,240
-0,43%
56,250 56,130 198
ETFS Fund MSCI Ch...
11,926 24 mei
-0,058
-0,48%
12,038 11,926 154
ISHS DIV.COMM.SWA...
17,854 24 mei
+0,002
+0,01%
17,892 17,816 3.603
IS.S.GL.SE.D.100 ...
27,265 24 mei
+0,160
+0,59%
27,305 27,155 172.357
iShares $ Corpora...
102,850 24 mei
-0,140
-0,14%
102,970 102,750 3.452
iShares $ TIPS UETF
188,110 24 mei
-0,270
-0,14%
188,290 188,060 3
iShares $ Treas B...
117,600 24 mei
-0,410
-0,35%
117,850 117,580 3.261
iShares $ Treas B...
175,570 24 mei
-0,640
-0,36%
175,930 175,390 414
iShares AEX UETF
55,350 24 mei
+0,400
+0,73%
55,530 55,160 13.815
iShares Asia Paci...
23,935 24 mei
-0,005
-0,02%
24,055 23,900 4.220
iShares Asia Prop...
26,420 24 mei
+0,083
+0,32%
26,536 26,418 863
iShares BRIC 50 UETF
25,835 24 mei
-0,145
-0,56%
25,995 25,705 359
iShares China Lar...
102,020 24 mei
-0,770
-0,75%
102,850 101,900 7.160
ISHS CORE DAX UCI...
103,060 24 mei
+0,540
+0,53%
103,560 102,820 556.990
iShares Core Euro...
131,520 24 mei
+0,070
+0,05%
131,560 131,330 6.592
iShares Core FTSE...
8,222 24 mei
+0,044
+0,54%
8,247 8,200 84.874
iShares Core MSCI...
23,365 24 mei
-0,102
-0,43%
23,556 23,336 228.760
iShares Core MSCI...
35,100 24 mei
+0,300
+0,86%
35,270 35,100 6.188
iShares Core MSCI...
49,605 24 mei
+0,060
+0,12%
49,870 49,500 96.522
iShares Dev Mkt P...
24,166 24 mei
+0,096
+0,40%
24,290 24,087 8.481
iShares DJ Euro S...
43,235 24 mei
+0,355
+0,83%
43,285 43,115 3.548
iShares DJ Glob S...
35,571 24 mei
+0,055
+0,15%
35,742 35,500 11.233
iShares € Aggrega...
123,650 24 mei
+0,130
+0,11%
123,660 123,580 735
iShares Eur Corp ...
137,030 24 mei
+0,100
+0,07%
137,130 136,920 6.084
iShares Euro Cove...
157,020 24 mei
-0,010
-0,01%
157,080 156,940 1.868
iShares € Gov Bon...
98,650 24 mei
0,000
0,00%
98,670 98,640 26
iShares € Gov Bon...
180,240 24 mei
+0,540
+0,30%
180,240 179,780
iShares € Gov Bd ...
144,220 24 mei
+0,100
+0,07%
144,220 144,130 839
iShares € Gov Bon...
242,660 24 mei
+0,670
+0,28%
242,660 242,020 515
iShares € Gov Bon...
172,130 24 mei
+0,180
+0,10%
172,130 171,970 1.653
iShares € Gov Bon...
159,110 24 mei
+0,250
+0,16%
159,110 158,880 26
iShares € Gov Bon...
218,450 24 mei
+0,520
+0,24%
218,450 218,060 1.398
iShares € Infl Lk...
208,910 24 mei
+0,570
+0,27%
208,990 208,480 457
iShares € Mkt Gro...
37,750 24 mei
+0,220
+0,59%
37,850 37,750 1.140
iSh EURO TM Value...
20,890 24 mei
+0,145
+0,70%
20,890 20,890 25
iShares European ...
43,145 24 mei
+0,460
+1,08%
43,175 42,690 27.890
iShares EuroStoxx...
34,365 24 mei
+0,250
+0,73%
34,480 34,290 12.778
iShares EuroStxx ...
21,145 24 mei
+0,215
+1,03%
21,230 21,030 6.393
iShares EuroStoxx...
57,230 24 mei
+0,230
+0,40%
57,420 57,200 15.204
iShares EuroStoxx...
33,908 24 mei
+0,210
+0,62%
34,034 33,824 2.045
iShares Global In...
25,765 24 mei
+0,035
+0,14%
25,850 25,765 3.186
iShares Private E...
18,388 24 mei
-0,028
-0,15%
18,542 18,388 27.048
iShares MSCI Far ...
44,610 24 mei
-0,230
-0,51%
44,960 44,570 5.798
iShares MSCI Braz...
26,895 24 mei
-0,252
-0,93%
27,094 26,895 57
iShares MSCI East...
21,700 24 mei
+0,010
+0,05%
21,885 21,700 2.829
iShares MSCI Lati...
14,808 24 mei
-0,139
-0,93%
14,980 14,808 418
iShares MSCI Emer...
27,915 24 mei
-0,125
-0,45%
28,135 27,880 981
iShares MSCI Emer...
33,890 24 mei
-0,145
-0,43%
34,155 33,845 38.266
iShares MSCI Euro...
31,615 24 mei
+0,205
+0,65%
31,680 31,550 78.428
iShares MSCI Euro...
50,550 24 mei
+0,310
+0,62%
50,685 50,435 54.877
iShares MSCI Euro...
23,655 24 mei
+0,160
+0,68%
23,700 23,580 130.367
iShares MSCI Jap ...
44,880 24 mei
+0,395
+0,89%
45,140 44,880 9.947
iShares MSCI Japa...
12,033 24 mei
+0,097
+0,81%
12,081 12,030 9.694
iShares MSCI Kore...
33,373 24 mei
-0,318
-0,94%
33,598 33,371 8.028
iShares MSCI Nort...
47,350 24 mei
-0,060
-0,13%
47,560 47,320 6.871
iShares MSCI Taiw...
36,482 24 mei
+0,099
+0,27%
36,756 36,482 60
iShares MSCI Turk...
11,487 24 mei
+0,169
+1,49%
11,618 11,400 2.465
iShares MSCI Worl...
40,000 24 mei
+0,045
+0,11%
40,195 39,930 69.244
iShares S&P 500 U...
25,169 24 mei
-0,042
-0,17%
25,344 25,129 54.826
iShares STOXX Eur...
31,705 24 mei
+0,210
+0,67%
31,790 31,630 7.704
iShares US Proper...
26,715 24 mei
+0,105
+0,39%
26,880 26,675 1.109
Lyxor Estoxx 600 ...
44,228 24 mei
+0,140
+0,32%
44,563 44,086 114.373
Lyxor CAC 40 - D-EUR
53,020 24 mei
+0,460
+0,88%
53,130 52,850 20.673
LYXOR MSCI WORLD
185,850 24 mei
+0,200
+0,11%
186,720 185,650 10.554
LYXOR ETF MSCI USA
242,720 24 mei
-0,410
-0,17%
243,930 242,720 120
SPDR B.B.US TREAS...
95,632 24 mei
-0,300
-0,31%
95,726 95,586 158
SPDR BL.BA.EO GO....
63,940 24 mei
+0,168
+0,26%
63,940 63,792 7.838
SPDR DJIA Trust
227,950 24 mei
+0,350
+0,15%
228,500 227,950
SPDR MSCI EMERG.M...
45,314 24 mei
-0,191
-0,42%
45,660 45,209 10.377
SPDR MSCI Europe ...
140,860 24 mei
+0,320
+0,23%
141,280 140,860 135
SPDR S+P 500 UCIT...
253,040 24 mei
-0,100
-0,04%
254,540 252,730 4.644
Think AEX UETF
55,550 24 mei
+0,420
+0,76%
55,750 55,390 13.501
Think AMX UETF
75,740 24 mei
+0,790
+1,05%
75,920 75,450 462
Think European Eq...
54,790 24 mei
+0,380
+0,70%
54,920 54,660 264
Think Global Equi...
41,108 24 mei
+0,036
+0,09%
41,339 41,100 8.608
Think Global Real...
40,879 24 mei
+0,239
+0,59%
41,000 40,824 1.660
Think iBoxx AAA-A...
22,061 24 mei
+0,032
+0,15%
22,061 22,035 11.125
Think iBoxx Corpo...
18,395 24 mei
+0,033
+0,18%
18,400 18,355 3.817
Think iBoxx Gover...
14,154 24 mei
+0,027
+0,19%
14,164 14,135 2.204
Think Morningstar...
27,950 24 mei
+0,035
+0,13%
28,120 27,910 2.319
Think Morningstar...
31,700 24 mei
-0,065
-0,20%
31,825 31,700 1
Think Sustainable...
82,900 24 mei
+0,280
+0,34%
83,220 82,820 1.204
Think TM UETF Def...
56,900 24 mei
+0,020
+0,04%
57,070 56,790 246
Think TM UETF Neu...
61,150 24 mei
+0,100
+0,16%
61,330 61,000 6.739
Think TM UETF Off...
63,730 24 mei
+0,350
+0,55%
64,110 63,730 464
UBS US 1-3 Year T...
22,266 24 mei
-0,070
-0,31%
22,288 22,266
UBS US 7-10 Year ...
38,064 24 mei
-0,081
-0,21%
38,064 38,044
UBS Euro Corp 1-5...
13,680 24 mei
-0,011
-0,08%
13,692 13,656 7.337
UBS MSCI US Liq C...
15,406 24 mei
+0,030
+0,20%
15,406 15,383
UBS US Corp 1-5 Y...
14,464 24 mei
+0,025
+0,17%
14,464 14,464
UBS US Liq Corp 1...
12,888 24 mei
-0,018
-0,14%
12,888 12,888
UBS US Liq Corp U...
17,662 24 mei
+0,044
+0,25%
17,662 17,662
UBS US Liq Corp UETF
14,827 20 mei
0,000
0,00%
14,827 14,827
UBS DJ Global Sel...
8,392 24 mei
+0,042
+0,50%
8,392 8,392
UBS Euro Stoxx 50...
34,145 24 mei
+0,260
+0,77%
34,145 34,090
UBS MSCI EMU Low ...
15,356 24 mei
+0,116
+0,76%
15,356 15,284
UBS MSCI EMU Prim...
15,438 24 mei
+0,128
+0,84%
15,438 15,410
UBS MSCI EMU Qual...
19,068 24 mei
+0,072
+0,38%
19,122 19,068
UBS MSCI EMU Shar...
15,932 24 mei
+0,174
+1,10%
15,932 15,864
UBS MSCI USA Low ...
20,180 24 mei
+0,040
+0,20%
20,230 20,180
UBS MSCI USA Low ...
19,704 24 mei
-0,034
-0,17%
19,774 19,704
UBS MSCI USA Prim...
18,114 24 mei
+0,004
+0,02%
18,176 18,114
UBS MSCI USA Prim...
18,704 24 mei
-0,050
-0,27%
18,772 18,704
UBS MSCI USA Qual...
20,435 24 mei
+0,025
+0,12%
20,495 20,435
UBS MSCI USA Qual...
21,400 24 mei
-0,070
-0,33%
21,505 21,400
UBS iBoxx EUR Liq...
104,250 24 mei
-0,270
-0,26%
104,250 104,250
UBS MSCI Australi...
14,160 24 mei
-0,026
-0,18%
14,190 14,160
UBS MSCI Canada U...
27,617 24 mei
+0,015
+0,05%
27,620 27,617
UBS MSCI Canada U...
17,072 24 mei
+0,051
+0,30%
17,060 17,060 4.500
UBS MSCI EM Soc R...
11,470 24 mei
-0,020
-0,17%
11,572 11,470 545
UBS MSCI Emerging...
86,490 24 mei
-0,360
-0,41%
87,020 86,490
UBS MSCI EMU Smal...
93,470 24 mei
+0,500
+0,54%
93,470 93,470
UBS MSCI EMU Soc ...
94,420 24 mei
+0,690
+0,74%
94,810 94,340 50
UBS MSCI EMU UETF
119,540 24 mei
+0,800
+0,67%
119,960 119,440 66
UBS MSCI Europe UETF
62,830 24 mei
+0,340
+0,54%
62,830 62,830
UBS MSCI Hong Kon...
17,806 24 mei
-0,034
-0,19%
17,876 17,806
UBS MSCI Japan He...
17,932 24 mei
+0,162
+0,91%
17,990 17,932
UBS MSCI Japan So...
17,832 24 mei
+0,150
+0,85%
17,920 17,821 6.295
UBS MSCI Japan UETF
37,854 24 mei
+0,307
+0,82%
37,938 37,854
UBS MSCI Pacific ...
38,665 24 mei
-0,075
-0,19%
38,715 38,665 21
UBS MSCI Pacific ...
59,560 24 mei
+0,320
+0,54%
59,730 59,490 1.327
UBS MSCI Singapor...
16,016 24 mei
+0,030
+0,19%
16,066 16,016
UBS MSCI UK IMI S...
17,582 24 mei
+0,077
+0,44%
17,679 17,573 3.438
UBS MSCI USA Hedg...
21,577 24 mei
+0,018
+0,08%
21,625 21,577
UBS MSCI USA Soc ...
15,430 24 mei
+0,016
+0,10%
15,492 15,430
UBS MSCI USA Soc ...
101,600 24 mei
-0,480
-0,47%
102,520 101,600 1.395
UBS MSCI USA UETF
61,230 24 mei
-0,100
-0,16%
61,420 61,230
UBS MSCI World So...
83,220 24 mei
+0,100
+0,12%
83,550 83,220 221
UBS MSCI World UETF
47,097 24 mei
+0,046
+0,10%
47,186 47,097
UBS S&P 500 UETF
40,775 24 mei
-0,061
-0,15%
40,903 40,775
Vanguard FTSE All...
74,180 24 mei
0,000
0,00%
74,710 74,100 24.438
Vanguard S&P 500 ...
47,951 24 mei
-0,072
-0,15%
48,280 47,836 162.184
XTR.ST.EU.600 BA....
96,160 24 mei
+1,200
+1,26%
96,580 95,930 60
XTR.DAX 1C
116,000 24 mei
+0,580
+0,50%
116,540 115,780 12.607
XTR.MSCI JAPAN 4CEOH
19,013 24 mei
+0,169
+0,89%
19,147 19,008 50.717
XTR.S+P 500 SWAP ...
46,071 24 mei
-0,022
-0,05%
46,386 45,983 41.926