Inloggen

Login
 
Wachtwoord vergeten?

Koers » Trackers

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AMUNDI ETF EU BANK
70,430 09 apr
-0,520
-0,73%
71,130 70,360 305
AMUNDI ETF EU HEAL
294,400 09 apr
+2,000
+0,68%
294,400 292,600 4
AMUNDI ETF MSCI E...
5,105 09 apr
-0,055
-1,07%
5,124 5,103 287.762
ETFS DAX Gold Min...
29,865 09 apr
+0,040
+0,13%
29,865 29,600 1.040
ETFS Russell 2000...
80,250 09 apr
+0,500
+0,63%
80,610 80,250 19
ETFS Fund MSCI Ch...
17,270 09 apr
-0,132
-0,76%
17,270 17,210 2.050
IS MSCI EUR SRI
55,890 09 apr
+0,230
+0,41%
55,890 55,580 18.564
ISHS DIV.COMM.SWA...
18,032 09 apr
+0,046
+0,26%
18,062 17,946 22.465
IS.S.GL.SE.D.100 ...
28,750 09 apr
+0,055
+0,19%
28,790 28,650 45.311
iShares $ Corpora...
105,150 09 apr
+0,120
+0,11%
105,230 104,900 571
iShares $ TIPS UETF
202,180 09 apr
+0,010
+0,00%
202,200 201,910 2.132
iShares $ Treas B...
112,760 09 apr
+0,130
+0,12%
112,810 112,640 28
iShares $ Treas B...
175,330 09 apr
+0,080
+0,05%
175,330 174,900 377
iShares AEX UETF
71,150 09 apr
-0,020
-0,03%
71,260 70,990 17.761
iShares Asia Paci...
21,560 09 apr
+0,050
+0,23%
21,580 21,500 3.302
iShares Asia Prop...
23,563 09 apr
+0,093
+0,40%
23,608 23,519 2.571
iShares BRIC 50 UETF
32,220 09 apr
-0,465
-1,42%
32,390 32,145 3.138
iShares China Lar...
111,900 09 apr
-1,450
-1,28%
111,900 111,270 2.108
ISHS CORE DAX UC....
129,560 09 apr
+0,200
+0,15%
129,660 128,980 90.588
iShares Core Euro...
135,100 09 apr
-0,210
-0,16%
135,370 134,970 11.047
iShares Core FTSE...
7,860 09 apr
-0,024
-0,30%
7,884 7,830 10.535
iShares Core MSCI...
31,152 09 apr
-0,331
-1,05%
31,274 31,150 60.619
iShares Core MSCI...
44,185 09 apr
+0,295
+0,67%
44,185 44,020 36.447
iShares Core MSCI...
66,770 09 apr
+0,160
+0,24%
66,820 66,630 88.695
iShares Dev Mkt P...
22,567 09 apr
+0,024
+0,11%
22,614 22,520 4.711
iShares DJ Glob S...
47,383 09 apr
+0,094
+0,20%
47,463 47,290 2.024
iShares € Aggrega...
127,540 09 apr
-0,310
-0,24%
128,400 127,440 159
iShares Eur Corp ...
140,380 09 apr
-0,410
-0,29%
140,750 140,370 1.203
iShares Euro Cove...
157,910 09 apr
-0,150
-0,09%
158,000 157,850 444
iShares € Gov Bon...
97,500 09 apr
-0,010
-0,01%
97,550 97,500 202
iShares € Gov Bon...
196,010 09 apr
-1,000
-0,51%
196,840 196,010 8
iShares € Gov Bd ...
143,590 09 apr
-0,090
-0,06%
143,700 143,590 1.349
iShares € Gov Bon...
273,270 09 apr
-1,870
-0,68%
274,790 273,000 874
iShares € Gov Bon...
174,310 09 apr
-0,340
-0,19%
174,550 174,310 377
iShares € Gov Bon...
164,560 09 apr
-0,440
-0,27%
164,880 164,410 661
iShares € Gov Bon...
228,150 09 apr
-0,860
-0,38%
228,780 227,960 1.089
iShares € Infl Lk...
228,270 09 apr
-0,830
-0,36%
228,880 227,920 2.421
iShares € Mkt Gro...
47,980 09 apr
+0,210
+0,44%
48,065 47,770 1.611
iShares European ...
40,515 09 apr
-0,190
-0,47%
40,780 40,390 7.525
iShares EuroStoxx...
40,410 09 apr
+0,005
+0,01%
40,510 40,330 10.547
iShares EuroStxx ...
20,505 09 apr
-0,070
-0,34%
20,585 20,475 29.029
iShares EuroStoxx...
68,130 09 apr
-0,140
-0,21%
68,370 68,130 3
iShares EuroStoxx...
44,033 09 apr
-0,061
-0,14%
44,134 43,990 8.324
iShares Global In...
26,370 09 apr
+0,045
+0,17%
26,420 26,335 22.696
iShares Private E...
23,520 09 apr
+0,030
+0,13%
23,610 23,490 52.873
iShares MSCI Far ...
60,840 09 apr
-0,660
-1,07%
61,020 60,820 30.380
iShares MSCI Braz...
21,862 09 apr
-0,249
-1,13%
22,200 21,862 1.304
iShares MSCI East...
19,819 09 apr
-0,194
-0,97%
20,025 19,765 2.782
iShares MSCI Lati...
12,752 09 apr
-0,092
-0,72%
12,910 12,750 3.703
iShares MSCI Emer...
37,005 09 apr
-0,390
-1,04%
37,175 36,920 6.647
iShares MSCI Emer...
43,400 09 apr
-0,445
-1,01%
43,545 43,370 12.865
iShares MSCI Euro...
37,865 09 apr
+0,060
+0,16%
37,895 37,815 46.137
iShares MSCI Euro...
60,155 09 apr
+0,055
+0,09%
60,235 60,030 23.816
iShares MSCI Euro...
26,940 09 apr
+0,025
+0,09%
26,985 26,870 45.893
iShares MSCI Jap ...
59,135 09 apr
+0,555
+0,95%
59,170 58,830 3.429
iShares MSCI Japa...
14,708 09 apr
+0,097
+0,66%
14,708 14,655 6.739
iShares MSCI Kore...
54,076 09 apr
-0,386
-0,71%
54,245 54,011 829
iShares MSCI Nort...
65,385 09 apr
+0,165
+0,25%
65,385 65,280 1.865
iShares MSCI Taiw...
67,205 09 apr
-0,404
-0,60%
67,421 67,145 8.250
iShares MSCI Turk...
10,348 09 apr
-0,124
-1,18%
10,491 10,280 9.934
iShares MSCI Worl...
51,920 09 apr
+0,180
+0,35%
51,970 51,840 24.344
iShares S&P 500 U...
34,381 09 apr
+0,148
+0,43%
34,391 34,310 54.183
iShares STOXX Eur...
34,515 09 apr
+0,010
+0,03%
34,570 34,450 408
iShares US Proper...
24,940 09 apr
+0,030
+0,12%
25,065 24,900 4.871
Lyxor Estoxx 600 ...
37,889 09 apr
-0,272
-0,71%
38,150 37,810 16.690
Lyxor CAC 40 - D-EUR
60,710 09 apr
+0,040
+0,07%
60,890 60,620 67.126
LYXOR MSCI WORLD
242,220 09 apr
+0,500
+0,21%
242,220 241,620 5.320
LYXOR ETF MSCI USA
339,220 09 apr
+1,470
+0,44%
339,330 338,740 113
SPDR B.B.US TREAS...
93,622 09 apr
+0,096
+0,10%
93,622 93,494 154
SPDR BL.BA.EO GO....
67,012 09 apr
-0,252
-0,37%
67,198 66,994 4.464
SPDR DJIA Trust
282,550 09 apr
+1,600
+0,57%
282,600 282,100 85
SPDR MSCI EMERG.M...
60,092 09 apr
-0,632
-1,04%
60,230 60,046 325
SPDR MSCI Europe ...
108,040 09 apr
-0,840
-0,77%
109,000 107,800 23.557
SPDR S+P 500 UCIT...
344,960 09 apr
+1,320
+0,38%
345,100 344,370 2.113
UBS US 1-3 Year T...
21,376 09 apr
+0,020
+0,09%
21,376 21,362
UBS US 7-10 Year ...
37,620 09 apr
+0,009
+0,02%
37,620 37,587
UBS Euro Corp 1-5...
13,827 09 apr
-0,003
-0,02%
13,841 13,827
UBS MSCI US Liq C...
16,825 09 apr
+0,001
+0,01%
16,825 16,790 10.555
UBS US Corp 1-5 Y...
15,125 09 apr
+0,005
+0,03%
15,125 15,121
UBS US Liq Corp 1...
12,496 09 apr
+0,014
+0,11%
12,496 12,492
UBS US Liq Corp U...
19,410 09 apr
+0,010
+0,05%
19,410 19,403
UBS US Liq Corp UETF
14,957 09 apr
+0,024
+0,16%
14,957 14,956
UBS DJ Global Sel...
8,800 09 apr
+0,044
+0,50%
8,800 8,781
UBS Euro Stoxx 50...
39,920 09 apr
+0,010
+0,03%
39,920 39,880
UBS MSCI EMU Low ...
15,342 09 apr
+0,012
+0,08%
15,342 15,296 14
UBS MSCI EMU Prim...
17,920 09 apr
-0,010
-0,06%
17,938 17,920 1
UBS MSCI EMU Qual...
23,800 09 apr
+0,145
+0,61%
23,800 23,690 730
UBS MSCI USA Low ...
23,865 09 apr
+0,015
+0,06%
23,865 23,855
UBS MSCI USA Low ...
22,165 09 apr
+0,070
+0,32%
22,165 22,110
UBS MSCI USA Prim...
24,680 09 apr
+0,100
+0,41%
24,680 24,625
UBS MSCI USA Prim...
24,140 09 apr
+0,105
+0,44%
24,140 24,100
UBS MSCI USA Qual...
30,465 09 apr
+0,055
+0,18%
30,465 30,425
UBS MSCI USA Qual...
30,780 09 apr
+0,100
+0,33%
30,780 30,730
UBS iBoxx EUR Liq...
108,780 09 apr
-0,250
-0,23%
108,950 108,780
UBS MSCI Australi...
15,868 09 apr
+0,014
+0,09%
15,910 15,868
UBS MSCI Canada U...
32,487 09 apr
+0,240
+0,74%
32,487 32,393
UBS MSCI Canada U...
20,521 09 apr
+0,066
+0,32%
20,565 20,521
UBS MSCI EM Soc R...
13,513 09 apr
-0,127
-0,93%
13,585 13,513 15.439
UBS MSCI Emerging...
110,270 09 apr
-1,150
-1,03%
110,610 110,270 3.000
UBS MSCI EMU Smal...
121,440 09 apr
-0,320
-0,26%
121,830 121,350 235
UBS MSCI EMU Soc ...
109,780 09 apr
+0,160
+0,15%
109,820 109,480 1.809
UBS MSCI EMU UETF
139,400 09 apr
+0,060
+0,04%
139,400 139,380
UBS MSCI Europe UETF
70,900 09 apr
+0,070
+0,10%
70,900 70,840
UBS MSCI Hong Kon...
18,146 09 apr
-0,094
-0,52%
18,216 18,146 6
UBS MSCI Japan So...
22,837 09 apr
+0,078
+0,34%
22,860 22,776 205
UBS MSCI Japan UETF
46,263 09 apr
+0,304
+0,66%
46,263 46,131
UBS MSCI Pacific ...
40,850 09 apr
-0,065
-0,16%
40,850 40,805
UBS MSCI Pacific ...
71,330 09 apr
+0,140
+0,20%
71,350 71,060 11.116
UBS MSCI Singapor...
15,434 09 apr
-0,014
-0,09%
15,434 15,412 900
UBS MSCI UK IMI S...
19,026 09 apr
+0,008
+0,04%
19,026 18,974
UBS MSCI USA Hedg...
30,535 09 apr
+0,073
+0,24%
30,535 30,513
UBS MSCI USA Soc ...
22,225 09 apr
+0,060
+0,27%
22,225 22,190 3
UBS MSCI USA Soc ...
144,600 09 apr
+0,620
+0,43%
144,720 144,400 1.132
UBS MSCI USA UETF
85,310 09 apr
+0,330
+0,39%
85,310 85,190
UBS MSCI World So...
110,650 09 apr
+0,390
+0,35%
110,760 110,500 612
UBS MSCI World UETF
61,183 09 apr
+0,203
+0,33%
61,183 61,093
UBS S&P 500 UETF
55,703 09 apr
+0,424
+0,77%
55,761 55,613 10
VanEck AAA-AA Gov
20,930 09 apr
-0,024
-0,11%
20,951 20,926 23.404
VanEck AEX
71,230 09 apr
-0,030
-0,04%
71,350 71,100 6.809
VanEck AMX
103,540 09 apr
+0,080
+0,08%
104,040 103,400 1.484
VanEck Balanced
67,300 09 apr
+0,180
+0,27%
68,000 66,930 2.117
VanEck Conservativ
61,520 09 apr
-0,110
-0,18%
62,210 61,520 1.317
VanEck ESG EW
105,720 09 apr
+0,200
+0,19%
105,900 105,480 4.300
VanEck EU EW
62,580 09 apr
+0,020
+0,03%
62,790 62,490 1.660
VanEck EUR Corp
18,832 09 apr
-0,026
-0,14%
18,875 18,820 16.748
VanEck EUR Gov
14,541 09 apr
-0,045
-0,31%
14,578 14,532 17.595
VanEck Global EW
50,339 09 apr
+0,124
+0,25%
50,459 50,240 10.422
VanEck Growth
72,810 09 apr
+0,410
+0,57%
73,110 72,410 2.722
VanEck High Div
28,505 09 apr
+0,005
+0,02%
28,560 28,500 19.872
VanEck North Am EW
41,640 09 apr
+0,120
+0,29%
41,650 41,560 453
VanEck Real Estate
37,709 09 apr
-0,035
-0,09%
37,883 37,650 3.432
VanEck Global Moa...
25,525 09 apr
0,000
0,00%
25,525 25,525
VanEck EM HighYie...
118,657 09 apr
0,000
0,00%
118,657 118,657
VanEck GLFallenAn...
63,534 09 apr
0,000
0,00%
63,534 63,534
VanEck Global Min...
30,142 09 apr
0,000
0,00%
30,142 30,142
VanEck Gold Miner...
36,904 09 apr
0,000
0,00%
36,904 36,904
VanEck EMLocalCur...
62,840 09 apr
0,000
0,00%
62,840 62,840
VanEck Junior Gol...
41,528 09 apr
0,000
0,00%
41,528 41,528
VanEck US Wide Mo...
51,667 09 apr
0,000
0,00%
51,667 51,667
VanEck Natural Re...
28,039 09 apr
0,000
0,00%
28,039 28,039
VanEck Pref US Eq...
23,199 09 apr
0,000
0,00%
23,199 23,199
VanEck Esport Vid...
43,081 09 apr
0,000
0,00%
43,081 43,081
Vanguard FTSE All...
95,990 09 apr
+0,090
+0,09%
96,120 95,800 22.573
Vanguard S&P 500 ...
65,475 09 apr
+0,272
+0,42%
65,500 65,326 58.873
WT PHYSICAL GOLD
138,890 09 apr
-0,660
-0,47%
139,270 138,090 3.917
WT PHYSICAL SILVER
19,840 09 apr
-0,113
-0,57%
19,859 19,666 26.928
WT PHYSIPLATINUM
94,660 09 apr
-1,040
-1,09%
95,860 93,980 3.554
WT PHYSPALLADIUM
207,460 09 apr
+0,930
+0,45%
208,410 206,700 33
WT PHYSPM BASKET
130,310 09 apr
-0,310
-0,24%
130,850 130,000 1.109
XTR.ST.EU.600 BA....
139,100 09 apr
-0,920
-0,66%
139,700 138,860 994
XTR.DAX 1C
146,140 09 apr
+0,240
+0,16%
146,260 145,500 21.526
XTR.MSCI JAPAN 4CEOH
25,113 09 apr
+0,232
+0,93%
25,113 24,998 9.687
XTR.S+P 500 SWAP ...
65,198 09 apr
+0,286
+0,44%
65,208 65,054 11.643

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by Infront. Crypto data by Crypto Compare