Inloggen

Login
 
Wachtwoord vergeten?

Koers » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R...
10.180,00
+25,00 +0,25% 10.355,00 10.095,00 10.155,00 20 sep
Brent
64,65
0,00 0,00% 65,27 64,07 64,65 20 sep
Brent Oil - CME R...
65,03
+0,63 +0,98% 65,32 64,87 64,40 03:09
Gold World(EUR)
1.373,97
-2,61 -0,19% 1.378,46 1.371,47 1.376,57 07:33
Gold World Spot (...
1.514,29
-2,46 -0,16% 1.519,63 1.511,09 1.516,75 07:33
Natural Gas - Rol...
2,51
-0,03 -1,06% 2,54 2,50 2,54 03:10
New York WTI spot
56,22
+0,59 +1,06% 56,29 55,72 55,63 22 jul
Palladium - CME R...
1.633,80
+21,20 +1,31% 1.634,30 1.616,10 1.612,60 03:03
Pall.World(EUR)
1.506,94
+16,10 +1,08% 1.510,82 1.490,77 1.490,84 07:32
Palladium World S...
1.660,83
+18,17 +1,11% 1.665,61 1.642,50 1.642,66 07:32
Platinum - CME Ro...
952,50
+10,10 +1,07% 955,10 944,00 942,40 03:11
Plat.World(EUR)
866,53
+9,09 +1,06% 870,25 857,47 857,44 07:32
Platinum World Sp...
955,02
+10,27 +1,09% 959,41 944,50 944,75 07:32
Silver World(EUR)
16,57
+0,24 +1,47% 16,62 16,30 16,33 07:32
Silver World Spot...
18,27
+0,27 +1,52% 18,36 17,95 17,99 07:33
Soybeans - CME Ro...
884,75
-8,25 -0,92% 886,25 882,75 893,00 03:57
West Texas Interm.
56,22
+0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ...
484,25
-3,75 -0,77% 486,50 482,50 488,00 03:56
WTI
58,46
0,00 0,00% 59,22 57,94 58,46 20 sep
WTI Crude Oil - C...
58,79
+0,60 +1,03% 59,28 58,65 58,19 03:13