Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
598,19 10:17
-0,77
-0,13%
599,96 598,19
AALBERTS NV
38,320 10:00
38,310
Bied
38,32010:00
38,390
Laat
+0,100
+0,26%
38,510 38,110 2.554
ABN AMRO BANK N.V.
16,600 10:02
16,600
Bied
16,60010:02
16,615
Laat
-0,030
-0,18%
16,780 16,560 45.485
ADYEN NV
650,400 10:02
650,400
Bied
650,40010:02
650,600
Laat
+4,400
+0,68%
650,400 644,600 1.119
Aegon
4,226 10:02
4,225
Bied
4,22610:02
4,229
Laat
+0,008
+0,19%
4,248 4,215 80.761
Ahold Delhaize
24,185 10:02
24,170
Bied
24,18510:02
24,185
Laat
+0,030
+0,12%
24,305 24,115 33.218
Akzo Nobel
88,280 10:02
88,280
Bied
88,28010:02
88,300
Laat
+0,090
+0,10%
88,610 88,100 10.733
ArcelorMittal
15,044 10:02
15,040
Bied
15,04410:02
15,046
Laat
-0,100
-0,66%
15,270 14,989 96.422
ASML
249,100 10:02
249,050
Bied
249,10010:02
249,150
Laat
+0,450
+0,18%
249,250 248,250 8.441
ASR Nederland
33,770 10:01
33,740
Bied
33,77010:01
33,780
Laat
-0,050
-0,15%
34,050 33,770 8.984
DSM
117,250 10:02
117,200
Bied
117,25010:02
117,250
Laat
+0,700
+0,60%
117,450 115,850 10.911
Galapagos
167,850 09:59
168,100
Bied
167,85009:59
168,200
Laat
+2,150
+1,30%
168,950 167,500 8.585
Heineken
93,100 10:01
93,060
Bied
93,10010:01
93,120
Laat
+0,320
+0,34%
93,320 92,680 8.777
IMCD
75,100 10:00
75,100
Bied
75,10010:00
75,200
Laat
+0,150
+0,20%
75,100 74,750 1.576
ING
10,590 10:02
10,590
Bied
10,59010:02
10,594
Laat
+0,040
+0,38%
10,660 10,567 81.541
KPN
2,808 10:02
2,807
Bied
2,80810:02
2,808
Laat
+0,004
+0,14%
2,819 2,797 170.388
NN Group
35,790 10:01
35,780
Bied
35,79010:01
35,800
Laat
+0,205
+0,58%
35,800 35,540 16.907
Philips Koninklijke
40,925 10:02
40,915
Bied
40,92510:02
40,930
Laat
-0,095
-0,23%
41,055 40,770 33.599
RANDSTAD NV
51,780 10:01
51,760
Bied
51,78010:01
51,820
Laat
+0,280
+0,54%
51,900 51,540 9.654
RELX
21,460 10:02
21,440
Bied
21,46010:02
21,470
Laat
-0,180
-0,83%
21,650 21,460 3.924
Royal Dutch Shell A
27,000 10:01
27,000
Bied
27,00010:01
27,010
Laat
+0,030
+0,11%
27,080 26,975 93.180
Takeaway.com
78,550 10:01
78,550
Bied
78,55010:01
78,600
Laat
+0,050
+0,06%
78,700 78,250 5.573
UNIBAIL-RODAMCO-W...
143,850 09:59
144,200
Bied
143,85009:59
144,350
Laat
+0,850
+0,59%
144,600 143,500 8.399
UNILEVER
53,270 10:02
53,260
Bied
53,27010:02
53,290
Laat
-0,100
-0,19%
53,540 53,180 34.801
Vopak
51,800 10:01
51,780
Bied
51,80010:01
51,800
Laat
0,000
0,00%
51,920 51,640 4.488
Wolters Kluwer
63,940 09:59
63,880
Bied
63,94009:59
63,920
Laat
-0,840
-1,30%
64,620 63,820 17.804