Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
574,67 18:05
-2,77
-0,48%
576,94 572,00
AALBERTS NV
36,460 17:29
-0,710
-1,91%
37,080 36,250 75.327
ABN AMRO BANK N.V.
18,180 17:35
18,020
Bied
18,18017:35
18,200
Laat
-0,505
-2,70%
18,580 17,925 2.585.027
ADYEN NV
623,200 17:35
622,000
Bied
623,20017:35
632,000
Laat
-15,800
-2,47%
637,800 621,200 68.241
Aegon
3,761 17:29
-0,095
-2,46%
3,850 3,702 2.365.863
Ahold Delhaize
22,475 17:29
-0,405
-1,77%
22,810 22,440 480.406
Akzo Nobel
80,210 17:29
-0,310
-0,38%
80,770 79,900 144.161
ArcelorMittal
13,040 17:29
-0,774
-5,60%
13,598 12,908 1.322.089
ASML
225,800 17:29
+0,150
+0,07%
225,900 222,050 160.133
ASR Nederland
32,730 17:35
32,310
Bied
32,73017:35
33,180
Laat
-0,330
-1,00%
33,050 32,330 322.672
DSM
106,500 17:29
-0,750
-0,70%
107,100 105,950 93.404
Galapagos
145,450 17:28
-0,850
-0,58%
147,800 145,150 34.275
Heineken
97,180 17:29
-0,040
-0,04%
97,880 96,840 112.198
IMCD
66,950 17:29
-0,750
-1,11%
67,500 66,350 21.114
ING
9,534 17:29
-0,217
-2,23%
9,750 9,439 2.121.187
KPN
2,855 17:29
+0,019
+0,65%
2,867 2,845 1.915.625
NN Group
32,310 17:29
-0,620
-1,88%
32,870 32,050 203.458
Philips Koninklijke
43,505 17:29
-0,500
-1,14%
43,945 43,405 322.502
RANDSTAD NV
45,230 17:29
-1,260
-2,71%
46,260 45,070 121.273
RELX
21,250 17:29
-0,050
-0,23%
21,320 21,130 131.426
Royal Dutch Shell A
26,670 17:29
+0,075
+0,28%
26,765 26,395 1.298.647
Takeaway.com
73,000 17:39
72,800
Bied
73,00017:39
73,500
Laat
-0,300
-0,41%
73,500 72,100 274.710
UNIBAIL-RODAMCO-W...
130,550 17:29
-1,850
-1,40%
131,900 129,000 126.107
UNILEVER
54,350 17:35
54,010
Bied
54,35017:35
54,570
Laat
+0,550
+1,02%
54,580 53,800 3.462.753
Vopak
45,730 17:29
-0,290
-0,63%
46,190 45,300 55.164
Wolters Kluwer
64,340 17:29
-0,160
-0,25%
64,800 63,960 119.209