Login
 

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
560,12 13 jul
+3,10
+0,56%
560,80 558,42
Aalberts
40,370 13 jul
+0,440
+1,10%
40,570 40,070 55.504
ABN AMRO
21,810 13 jul
0,000
0,00%
21,950 21,690 1.703.420
Aegon
5,196 13 jul
+0,070
+1,37%
5,208 5,122 1.284.866
Ahold Delhaize
21,150 13 jul
+0,160
+0,76%
21,185 20,975 612.303
Akzo Nobel
73,760 13 jul
+0,300
+0,41%
73,900 73,340 128.173
ALTICE EUROPE N.V.
3,170 13 jul
-0,027
-0,84%
3,231 3,162 949.225
ArcelorMittal
25,495 13 jul
+0,070
+0,28%
25,755 25,300 754.456
ASML
170,600 13 jul
+0,950
+0,56%
173,400 170,550 132.699
ASR Nederland
35,460 13 jul
+0,320
+0,91%
35,560 35,140 403.927
DSM
88,460 13 jul
+0,400
+0,45%
88,920 88,060 108.980
Galapagos
86,480 13 jul
+1,140
+1,34%
87,160 86,080 15.246
Gemalto
50,260 13 jul
+0,020
+0,04%
50,340 50,140 43.228
Heineken
90,400 13 jul
+0,880
+0,98%
90,690 89,300 243.528
ING
12,482 13 jul
+0,044
+0,35%
12,517 12,392 2.382.320
KPN
2,461 13 jul
-0,020
-0,81%
2,487 2,457 1.541.108
NN Group
36,070 13 jul
+0,290
+0,81%
36,120 35,760 275.936
Philips Koninklijke
37,435 13 jul
+0,280
+0,75%
37,470 37,130 554.445
RANDSTAD NV
51,400 13 jul
+0,940
+1,86%
51,600 50,780 119.759
RELX
19,220 13 jul
+0,135
+0,71%
19,325 19,100 461.776
Royal Dutch Shell A
29,985 13 jul
+0,165
+0,55%
29,995 29,700 970.776
SIGNIFY NV
21,960 13 jul
-0,080
-0,36%
22,250 21,930 443.977
UNIBAIL-RODAMCO-W...
187,700 13 jul
+1,250
+0,67%
188,180 186,400 37.745
Unilever Cert.
48,075 13 jul
+0,295
+0,62%
48,150 47,825 588.633
Vopak
40,020 13 jul
+0,020
+0,05%
40,270 39,910 117.567
Wolters Kluwer
50,740 13 jul
+0,300
+0,59%
51,000 50,660 163.322