Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
614,24 24 jan
+8,62
+1,42%
615,92 610,56
AALBERTS NV
40,580 24 jan
+0,690
+1,73%
40,790 40,320 11.425
ABN AMRO BANK N.V.
15,820 24 jan
+0,050
+0,32%
16,030 15,810 346.658
ADYEN NV
836,400 24 jan
+23,000
+2,83%
837,400 817,600 24.804
Aegon
3,854 24 jan
+0,025
+0,65%
3,902 3,852 1.091.225
Ahold Delhaize
22,475 24 jan
+0,460
+2,09%
22,555 22,190 368.304
Akzo Nobel
87,970 24 jan
+1,190
+1,37%
88,440 87,040 183.371
ArcelorMittal
14,098 24 jan
+0,098
+0,70%
14,382 14,062 806.602
ASML
270,950 24 jan
+6,650
+2,52%
271,050 267,250 278.468
ASR Nederland
34,430 24 jan
+0,320
+0,94%
34,690 34,260 109.807
DSM
113,000 24 jan
+2,200
+1,99%
113,750 111,400 56.192
Galapagos
213,200 24 jan
+2,000
+0,95%
216,100 210,900 55.568
Heineken
100,200 24 jan
+0,150
+0,15%
101,100 99,680 88.918
IMCD
78,850 24 jan
+1,200
+1,55%
79,200 77,850 9.156
ING
10,192 24 jan
-0,054
-0,53%
10,402 10,186 2.174.201
KPN
2,729 24 jan
-0,002
-0,07%
2,746 2,726 2.419.560
NN Group
32,420 24 jan
+0,190
+0,59%
32,790 32,415 253.850
Philips Koninklijke
45,515 24 jan
+0,640
+1,43%
45,920 44,880 555.805
PROSUS
68,040 24 jan
+0,470
+0,70%
68,860 68,040 1.728.223
RANDSTAD NV
54,320 24 jan
+0,810
+1,51%
54,680 54,140 40.589
RELX
24,300 24 jan
+0,540
+2,27%
24,440 23,950 113.183
Royal Dutch Shell A
25,900 24 jan
+0,145
+0,56%
26,215 25,875 1.503.735
UNIBAIL-RODAMCO-W...
131,700 24 jan
+1,050
+0,80%
132,550 131,050 62.829
UNILEVER
51,950 24 jan
+1,050
+2,06%
52,160 51,370 425.573
Vopak
48,590 24 jan
+0,090
+0,19%
49,290 48,570 33.902
Wolters Kluwer
69,580 24 jan
+1,140
+1,67%
69,800 68,980 108.823