Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
549,79 21 sep
+2,34
+0,43%
550,98 548,77
Aalberts
37,640 21 sep
+0,710
+1,92%
37,870 37,070 202.847
ABN AMRO
23,970 21 sep
+0,320
+1,35%
24,090 23,670 5.168.958
Aegon
5,564 21 sep
+0,096
+1,76%
5,598 5,500 1.917.941
Ahold Delhaize
19,186 21 sep
+0,276
+1,46%
19,194 18,922 1.827.417
Akzo Nobel
82,460 21 sep
-0,400
-0,48%
83,120 82,260 168.613
ALTICE EUROPE N.V.
2,275 21 sep
+0,061
+2,76%
2,299 2,248 983.687
ArcelorMittal
27,545 21 sep
+0,155
+0,57%
27,960 27,360 1.304.832
ASML
161,060 21 sep
-1,180
-0,73%
162,860 159,960 307.732
ASR Nederland
41,820 21 sep
+0,500
+1,21%
41,820 41,420 679.626
DSM
92,460 21 sep
-0,140
-0,15%
92,980 92,100 148.956
Galapagos
96,820 21 sep
-1,140
-1,16%
98,700 96,260 54.147
Gemalto
50,220 21 sep
+0,060
+0,12%
50,220 50,120 217.865
Heineken
82,180 21 sep
+0,900
+1,11%
82,380 81,640 145.264
ING
11,646 21 sep
+0,130
+1,13%
11,780 11,564 5.623.306
KPN
2,331 21 sep
+0,018
+0,78%
2,345 2,320 3.469.208
NN Group
38,790 21 sep
+0,250
+0,65%
39,050 38,660 362.960
Philips Koninklijke
39,180 21 sep
-0,115
-0,29%
39,590 39,100 583.870
RANDSTAD NV
47,800 21 sep
-0,710
-1,46%
48,760 47,560 166.434
RELX
17,280 21 sep
+0,005
+0,03%
17,420 17,273 889.762
Royal Dutch Shell A
28,570 21 sep
+0,220
+0,78%
28,750 28,390 2.243.076
SIGNIFY NV
25,490 21 sep
-0,040
-0,16%
25,750 25,390 857.524
UNIBAIL-RODAMCO-W...
173,900 21 sep
-2,820
-1,60%
177,940 173,460 118.844
Unilever Cert.
48,155 21 sep
+0,330
+0,69%
48,270 47,760 939.316
Vopak
42,920 21 sep
-0,080
-0,19%
43,355 42,850 50.369
Wolters Kluwer
52,120 21 sep
-0,040
-0,08%
52,400 51,860 236.121