Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
510,48 20 nov
0,00
0,00%
516,24 506,90
Aalberts
30,850 20 nov
0,000
0,00%
31,130 30,370 94.974
ABN AMRO
22,340 20 nov
0,000
0,00%
22,610 22,230 1.861.351
Aegon
5,052 20 nov
0,000
0,00%
5,274 5,032 2.846.945
Ahold Delhaize
22,370 20 nov
0,000
0,00%
22,835 22,280 1.627.488
Akzo Nobel
71,580 20 nov
0,000
0,00%
73,300 71,120 205.724
ALTICE EUROPE N.V.
1,987 20 nov
0,000
0,00%
2,055 1,963 1.106.371
ArcelorMittal
20,625 20 nov
0,000
0,00%
21,485 20,405 1.306.633
ASML
141,180 20 nov
0,000
0,00%
142,580 136,300 444.619
ASR Nederland
39,200 20 nov
0,000
0,00%
40,500 39,100 585.942
DSM
76,060 20 nov
0,000
0,00%
76,980 74,640 266.754
Galapagos
86,860 20 nov
0,000
0,00%
89,000 85,380 46.575
Gemalto
50,620 20 nov
0,000
0,00%
50,640 50,500 50.942
Heineken
79,780 20 nov
0,000
0,00%
80,440 79,520 213.903
ING
10,624 20 nov
0,000
0,00%
10,860 10,620 2.400.974
KPN
2,356 20 nov
0,000
0,00%
2,416 2,338 5.101.199
NN Group
37,110 20 nov
0,000
0,00%
37,860 36,870 237.120
Philips Koninklijke
32,005 20 nov
0,000
0,00%
32,615 31,645 1.363.346
RANDSTAD NV
41,250 20 nov
0,000
0,00%
42,010 40,870 139.696
RELX
18,000 20 nov
0,000
0,00%
18,140 17,915 494.445
Royal Dutch Shell A
26,475 20 nov
0,000
0,00%
27,020 26,260 1.949.783
SIGNIFY NV
22,530 20 nov
0,000
0,00%
22,750 22,100 1.135.679
UNIBAIL-RODAMCO-W...
153,780 20 nov
0,000
0,00%
155,440 153,040 87.597
Unilever Cert.
48,775 20 nov
0,000
0,00%
49,235 48,490 1.318.731
Vopak
38,580 20 nov
0,000
0,00%
39,400 38,490 62.823
Wolters Kluwer
51,060 20 nov
0,000
0,00%
52,160 50,740 296.284