Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
571,21 16 jul
+1,95
+0,34%
571,82 567,34
AALBERTS NV
34,860 16 jul
-0,140
-0,40%
34,920 34,600 30.083
ABN AMRO BANK N.V.
19,520 16 jul
19,350
Bied
19,52016 jul
19,540
Laat
+0,275
+1,43%
19,550 19,255 1.463.364
ADYEN NV
686,000 16 jul
679,000
Bied
686,00016 jul
687,000
Laat
+2,000
+0,29%
689,200 674,000 81.539
Aegon
4,578 16 jul
-0,029
-0,63%
4,608 4,554 889.145
Ahold Delhaize
20,555 16 jul
+0,105
+0,51%
20,580 20,235 722.120
Akzo Nobel
83,580 16 jul
-0,290
-0,35%
84,160 83,480 117.985
ArcelorMittal
15,575 16 jul
+0,533
+3,54%
15,598 15,030 814.088
ASML
184,220 16 jul
-1,200
-0,65%
184,400 182,140 227.383
ASR Nederland
36,450 16 jul
36,200
Bied
36,45016 jul
36,450
Laat
-0,130
-0,36%
36,570 36,220 406.832
DSM
114,650 16 jul
+1,350
+1,19%
114,650 113,050 170.260
Galapagos
153,850 16 jul
+5,050
+3,39%
154,500 150,700 179.305
Heineken
99,900 16 jul
+0,660
+0,67%
99,940 98,900 129.869
IMCD
80,200 16 jul
-0,300
-0,37%
80,700 79,600 13.970
ING
10,490 16 jul
+0,052
+0,50%
10,554 10,330 2.467.638
KPN
2,619 16 jul
-0,040
-1,50%
2,637 2,586 3.366.047
NN Group
36,060 16 jul
+0,410
+1,15%
36,240 35,700 494.419
Philips Koninklijke
39,815 16 jul
+0,355
+0,90%
39,900 39,350 690.855
RANDSTAD NV
46,030 16 jul
-0,270
-0,58%
46,100 45,500 71.219
RELX
21,690 16 jul
-0,020
-0,09%
21,890 21,650 380.334
Royal Dutch Shell A
28,675 16 jul
-0,270
-0,93%
28,740 28,560 1.767.607
Takeaway.com
82,100 16 jul
81,600
Bied
82,10016 jul
82,900
Laat
-1,900
-2,26%
84,550 81,650 187.852
UNIBAIL-RODAMCO-W...
127,200 16 jul
-2,500
-1,93%
129,050 127,200 65.866
UNILEVER OS
54,310 16 jul
54,300
Bied
54,31016 jul
54,500
Laat
+0,310
+0,57%
54,640 53,750 3.020.805
Vopak
43,270 16 jul
-0,140
-0,32%
43,390 42,980 82.298
Wolters Kluwer
64,980 16 jul
+0,600
+0,93%
64,980 64,250 216.817