Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
508,52 13:02
+1,77
+0,35%
508,69 502,87
Aalberts
29,610 12:47
29,600
Bied
29,61012:47
29,620
Laat
+0,020
+0,07%
29,640 29,225 44.814
ABN AMRO
22,480 12:47
22,470
Bied
22,48012:47
22,480
Laat
+0,070
+0,31%
22,650 22,320 629.594
Aegon
4,530 12:46
4,528
Bied
4,53012:46
4,530
Laat
+0,030
+0,67%
4,542 4,474 472.835
Ahold Delhaize
23,210 12:47
23,205
Bied
23,21012:47
23,215
Laat
+0,775
+3,45%
23,235 22,815 896.890
Akzo Nobel
76,060 12:43
76,000
Bied
76,06012:43
76,040
Laat
+2,320
+3,15%
76,160 75,400 23.252
ALTICE EUROPE N.V.
1,733 12:44
1,733
Bied
1,73312:44
1,735
Laat
+0,023
+1,35%
1,752 1,688 227.215
ArcelorMittal
18,934 12:47
18,930
Bied
18,93412:47
18,934
Laat
0,000
0,00%
19,082 18,850 788.558
ASML
139,260 12:47
139,220
Bied
139,26012:47
139,260
Laat
-2,020
-1,43%
139,280 134,580 451.462
ASR Nederland
37,580 12:47
37,560
Bied
37,58012:47
37,580
Laat
+0,460
+1,24%
37,640 37,000 94.720
DSM
80,320 12:45
80,320
Bied
80,32012:45
80,360
Laat
-0,220
-0,27%
80,520 79,780 47.868
Galapagos
90,620 12:46
90,600
Bied
90,62012:46
90,680
Laat
-1,200
-1,31%
91,840 90,320 6.798
Gemalto
50,680 11:49
50,680
Bied
50,68011:49
50,700
Laat
-0,020
-0,04%
50,700 50,680 11.859
Heineken
76,420 12:46
76,400
Bied
76,42012:46
76,420
Laat
+0,460
+0,61%
76,460 75,680 54.536
ING
10,472 12:46
10,468
Bied
10,47212:46
10,470
Laat
+0,124
+1,20%
10,486 10,298 1.078.550
KPN
2,499 12:45
2,497
Bied
2,49912:45
2,499
Laat
+0,003
+0,12%
2,523 2,477 1.039.536
NN Group
37,340 12:47
37,320
Bied
37,34012:47
37,330
Laat
+0,100
+0,27%
37,470 36,930 89.981
Philips Koninklijke
32,040 12:47
32,030
Bied
32,04012:47
32,045
Laat
+0,520
+1,65%
32,195 31,455 368.561
RANDSTAD NV
42,230 12:45
42,210
Bied
42,23012:45
42,250
Laat
+0,060
+0,14%
42,520 41,680 29.562
RELX
19,075 12:47
19,065
Bied
19,07512:47
19,075
Laat
-0,050
-0,26%
19,105 18,978 174.112
Royal Dutch Shell A
26,215 12:45
26,200
Bied
26,21512:45
26,205
Laat
-0,125
-0,47%
26,370 26,030 851.357
SIGNIFY NV
21,360 12:46
21,340
Bied
21,36012:46
21,360
Laat
-0,190
-0,88%
21,520 21,220 130.776
UNIBAIL-RODAMCO-W...
149,380 12:47
149,320
Bied
149,38012:47
149,400
Laat
+0,860
+0,58%
149,600 147,900 29.978
Unilever Cert.
46,860 12:47
46,860
Bied
46,86012:47
46,865
Laat
+0,185
+0,40%
47,020 46,390 212.583
Vopak
43,890 12:44
43,890
Bied
43,89012:44
43,910
Laat
+0,250
+0,57%
44,030 43,460 11.203
Wolters Kluwer
54,040 12:46
54,020
Bied
54,04012:46
54,060
Laat
+0,260
+0,48%
54,200 53,320 28.323