Inloggen

Login
 
Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AEX
481,25 15:35
+5,27
+1,11%
486,04 475,48
ABN AMRO BANK N.V.
7,394 15:20
7,382
Bied
7,39415:20
7,394
Laat
+0,020
+0,27%
7,620 7,300 553.804
ADYEN NV
764,000 15:19
763,800
Bied
764,00015:19
764,200
Laat
-20,200
-2,58%
796,200 764,000 13.320
Aegon
2,312 15:19
2,314
Bied
2,31215:19
2,319
Laat
-0,031
-1,32%
2,410 2,292 1.170.032
Ahold Delhaize
21,085 15:20
21,085
Bied
21,08515:20
21,090
Laat
-0,360
-1,68%
21,730 20,915 580.884
Akzo Nobel
61,130 15:19
61,100
Bied
61,13015:19
61,150
Laat
-0,310
-0,50%
62,075 60,030 159.851
ArcelorMittal
8,560 15:20
8,553
Bied
8,56015:20
8,561
Laat
+0,589
+7,39%
8,616 8,035 693.466
ASMI
91,880 15:17
91,720
Bied
91,88015:17
91,900
Laat
+5,160
+5,95%
93,600 88,500 74.481
ASML
243,850 15:20
243,800
Bied
243,85015:20
243,850
Laat
+0,850
+0,35%
250,000 240,000 98.976
ASR Nederland
23,120 15:19
23,130
Bied
23,12015:19
23,160
Laat
+0,020
+0,09%
24,130 23,000 85.277
DSM
101,950 15:18
101,850
Bied
101,95015:18
101,950
Laat
-1,550
-1,50%
105,450 101,450 66.032
Galapagos
181,700 15:19
181,150
Bied
181,70015:19
181,550
Laat
+8,150
+4,70%
185,850 177,000 27.033
Heineken
74,010 15:19
74,000
Bied
74,01015:19
74,020
Laat
+1,730
+2,39%
75,220 72,900 136.582
IMCD
64,050 15:19
64,050
Bied
64,05015:19
64,250
Laat
+1,200
+1,91%
65,525 63,600 20.268
ING
4,809 15:20
4,807
Bied
4,80915:20
4,809
Laat
-0,186
-3,71%
5,095 4,779 6.031.109
JUST EAT TAKEAWAY
68,950 15:19
68,850
Bied
68,95015:19
68,950
Laat
+0,900
+1,32%
70,750 67,750 55.845
KPN
2,171 15:18
2,169
Bied
2,17115:18
2,171
Laat
+0,016
+0,74%
2,222 2,146 2.720.956
NN Group
24,710 15:18
24,690
Bied
24,71015:18
24,710
Laat
+0,235
+0,96%
25,200 24,330 135.028
Philips Koninklijke
36,915 15:18
36,915
Bied
36,91515:18
36,945
Laat
-0,065
-0,18%
37,660 36,465 641.355
PROSUS
62,660 15:20
62,650
Bied
62,66015:20
62,680
Laat
+0,180
+0,29%
63,330 61,830 756.427
RANDSTAD NV
31,830 15:18
31,810
Bied
31,83015:18
31,860
Laat
+0,630
+2,02%
32,360 31,390 49.437
RELX
19,230 15:16
19,250
Bied
19,23015:16
19,260
Laat
-0,115
-0,59%
19,700 19,110 85.300
Royal Dutch Shell A
16,106 15:20
16,102
Bied
16,10615:20
16,110
Laat
+0,942
+6,21%
16,150 15,374 3.007.913
UNIBAIL-RODAMCO-W...
49,340 15:20
49,240
Bied
49,34015:20
49,380
Laat
-0,660
-1,32%
52,400 49,140 136.722
UNILEVER
44,345 15:20
44,315
Bied
44,34515:20
44,330
Laat
+0,895
+2,06%
44,920 43,635 300.641
Wolters Kluwer
63,340 15:20
63,300
Bied
63,34015:20
63,360
Laat
+1,040
+1,67%
64,120 62,760 128.060
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare