Inloggen

Login
 
Wachtwoord vergeten?

BEL Small BRU:B115080, BE0389857146

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
10.456,25 -180,44 (-1,70%) 3 apr 2020 18:05 10.450,09
10.674,52 9.458,97
14.485,55  

Gerelateerde aandelen BEL Small

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ACACIA PHARMA
2,250 03 apr
0,000
0,00%
2,300 2,225
54.412
Gem. 386,8K
-86%
Accentis
0,047 03 apr
-0,001
-2,11%
0,049 0,047
305.420
Gem. 541K
-44%
Balta Group
0,792 03 apr
-0,018
-2,22%
0,820 0,790
76.807
Gem. 56,9K
+35%
Bone Therapeutics
2,880 03 apr
+0,030
+1,05%
2,900 2,850
348
Gem. 28,6K
-99%
Celyad
6,550 03 apr
-0,150
-2,24%
6,870 6,550
24.125
Gem. 58,2K
-59%
Deceuninck
1,360 03 apr
+0,010
+0,74%
1,380 1,360
12.726
Gem. 55,6K
-77%
Exmar
3,965 03 apr
-0,200
-4,80%
4,170 3,900
62.223
Gem. 65,9K
-6%
Global Graphics
2,460 03 apr
-0,220
-8,21%
2,460 2,460
550
Gem. 4,1K
-86%
Greenyard
3,715 03 apr
+0,015
+0,41%
3,755 3,680
25.921
Gem. 82,9K
-69%
Home Invest Belgium
105,000 03 apr
-3,500
-3,23%
109,500 104,000
1.321
Gem. 2,2K
-40%
Jensen-Group
22,700 03 apr
-0,500
-2,16%
23,600 22,700
2.728
Gem. 3,7K
-26%
MDxHealth
0,615 03 apr
+0,002
+0,33%
0,619 0,600
26.886
Gem. 98,2K
-73%
OXURION
2,405 03 apr
-0,070
-2,83%
2,470 2,375
34.894
Gem. 99,6K
-65%
Qrf
10,150 03 apr
-0,100
-0,98%
10,150 9,900
2.580
Gem. 5,8K
-55%
Quest For Growth
4,600 03 apr
+0,130
+2,91%
4,740 4,520
17.185
Gem. 16,1K
+7%
Resilux
130,500 03 apr
0,000
0,00%
132,500 130,000
46
Gem. 1,1K
-96%
Roularta Media
12,500 03 apr
-0,050
-0,40%
12,950 12,500
134
Gem. 3,4K
-96%
SEQUANA MEDICAL
5,040 03 apr
-0,060
-1,18%
5,080 4,850
5.579
Gem. 8,4K
-34%
Sioen Industries
16,500 03 apr
-0,650
-3,79%
17,100 16,500
12.230
Gem. 18,6K
-34%
smartphoto group
14,900 03 apr
-0,100
-0,67%
15,100 14,500
3.120
Gem. 3,4K
-9%
Ter Beke
110,500 03 apr
-1,500
-1,34%
114,000 110,500
207
Gem. 532
-61%
Texaf
31,600 03 apr
0,000
0,00%
31,800 31,200
1.172
Gem. 1,1K
+7%
Van de Velde
20,100 03 apr
-0,550
-2,66%
21,000 20,100
9.209
Gem. 8,5K
+8%
Vastned Retail Be...
27,300 03 apr
-0,200
-0,73%
27,700 27,000
861
Gem. 1,6K
-47%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer BEL Small

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare