Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
12.468,01 0,00 (0,00%) 20-sep-19 17:45 12.418,50
12.490,84 10.381,51
12.629,90  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
272,500 17:29
-2,800
-1,02%
274,400 270,700
100.468
Gem. 145,5K
-31%
Allianz SE
211,900 17:29
-0,400
-0,19%
212,150 209,150
142.209
Gem. 217,6K
-35%
BASF SE
63,300 17:29
-0,640
-1,00%
63,870 62,260
683.985
Gem. 881,6K
-22%
BAYER AG NA O.N.
65,950 17:29
-1,360
-2,02%
67,060 65,280
583.452
Gem. 666,3K
-12%
Bayerische Motore...
63,920 17:29
-1,130
-1,74%
64,880 63,490
479.806
Gem. 407,1K
+18%
Beiersdorf AG
107,650 17:29
+0,200
+0,19%
108,750 107,300
67.884
Gem. 185,8K
-63%
Continental AG
117,780 17:29
-1,560
-1,31%
118,120 114,840
109.229
Gem. 169,8K
-36%
COVESTRO AG
44,360 17:29
-0,550
-1,22%
44,750 43,470
181.035
Gem. 623,9K
-71%
Daimler AG
46,200 17:29
-1,215
-2,56%
47,100 45,690
892.006
Gem. 1M
-12%
Deutsche Bank AG
7,057 17:29
-0,232
-3,18%
7,286 7,000
2.248.930
Gem. 2,6M
-14%
Deutsche Boerse AG
139,400 17:29
+1,000
+0,72%
139,550 137,900
200.534
Gem. 302,9K
-34%
Deutsche Lufthans...
14,210 17:29
+0,170
+1,21%
14,325 14,070
786.092
Gem. 1,1M
-29%
Deutsche Post AG
29,805 17:29
-0,360
-1,19%
30,215 29,685
551.084
Gem. 838,2K
-34%
Deutsche Telekom AG
15,386 17:29
+0,060
+0,39%
15,414 15,292
1.343.776
Gem. 2,3M
-41%
E.ON SE
8,920 17:29
-0,153
-1,69%
9,034 8,862
3.112.400
Gem. 2,8M
+10%
Fresenius Medical...
62,820 17:29
-0,060
-0,10%
63,060 62,220
109.461
Gem. 180,4K
-39%
Fresenius SE & Co...
44,390 17:29
+0,040
+0,09%
44,595 43,650
310.875
Gem. 289,8K
+7%
HeidelbergCement AG
66,000 17:29
-0,500
-0,75%
66,680 64,860
159.433
Gem. 270,7K
-41%
Henkel AG & Co KGaA
92,820 17:28
-0,580
-0,62%
93,540 92,740
46.435
Gem. 161,7K
-71%
Infineon Technolo...
17,056 17:29
-0,344
-1,98%
17,388 16,856
1.689.044
Gem. 1,6M
+2%
Linde PLC
175,650 17:29
-2,350
-1,32%
177,100 174,425
155.931
Gem. 206,3K
-24%
Linde PLC
0,000 jan '01
0,000
0,00%
0,000 0,000
Merck KGaA
104,450 17:29
-0,500
-0,48%
105,800 104,350
117.269
Gem. 224,2K
-48%
MTU AERO ENGINES ...
236,600 17:29
-0,900
-0,38%
237,900 235,400
52.427
Gem. 101,7K
-48%
Muenchener Rueckv...
233,200 17:29
-0,200
-0,09%
233,900 231,900
63.434
Gem. 104K
-39%
RWE AG
28,590 17:29
+0,400
+1,42%
28,600 28,100
1.178.091
Gem. 1,4M
-16%
SAP SE
108,300 17:29
-1,100
-1,01%
109,190 108,020
471.424
Gem. 686,7K
-31%
Siemens AG
96,755 17:29
-1,315
-1,34%
98,130 95,610
499.018
Gem. 533,8K
-7%
Volkswagen AG
156,700 17:29
-3,260
-2,04%
159,240 155,740
248.487
Gem. 258,3K
-4%
Vonovia SE
44,130 17:29
-0,020
-0,05%
44,360 43,610
258.524
Gem. 701,3K
-63%
WIRECARD AG
145,550 17:29
-2,550
-1,72%
148,650 144,575
243.061
Gem. 329,7K
-26%

TA updates Meer »

16 sep DAX index
09 sep DAX index
02 sep DAX index
26 aug DAX index
12 aug DAX index
05 aug DAX index
08 jul DAX index
01 jul DAX index
27 jun DAX index
17 jun DAX index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium