Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
10.332,89 -23,81 (-0,23%) 8 apr 2020 17:45 10.198,22
10.340,79 8.255,65
13.795,24  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
ADIDAS AG NA O.N.
216,200 08 apr
+7,300
+3,49%
216,600 206,700
163.576
Gem. 240,9K
-32%
ALLIANZ SE NA O.N.
160,460 08 apr
-1,580
-0,98%
162,300 159,040
168.768
Gem. 310,9K
-46%
BASF SE NA O.N.
45,605 08 apr
-0,375
-0,82%
46,255 45,105
439.896
Gem. 897,9K
-51%
BAYER AG NA O.N.
56,320 08 apr
-0,850
-1,49%
56,850 55,700
444.156
Gem. 732,9K
-39%
BAY.MOTOREN WERKE...
49,305 08 apr
-0,450
-0,90%
50,080 48,670
288.834
Gem. 566,2K
-49%
BEIERSDORF AG O.N.
89,900 08 apr
-0,520
-0,58%
91,140 88,960
119.325
Gem. 118,5K
+1%
CONTINENTAL AG O.N.
69,760 08 apr
+0,120
+0,17%
70,520 68,420
127.995
Gem. 211,2K
-39%
COVESTRO AG O.N.
29,160 08 apr
+0,080
+0,28%
29,190 28,320
169.333
Gem. 349,4K
-52%
DAIMLER AG NA O.N.
28,115 08 apr
+0,265
+0,95%
28,615 27,130
544.506
Gem. 1M
-46%
DEUTSCHE BANK AG ...
6,013 08 apr
-0,201
-3,23%
6,114 5,925
1.848.588
Gem. 3,6M
-48%
DEUTSCHE BOERSE Z...
131,600 08 apr
+0,350
+0,27%
134,900 130,200
84.264
Gem. 161,7K
-48%
LUFTHANSA AG VNA ...
8,707 08 apr
-0,023
-0,26%
8,980 8,700
582.751
Gem. 1,5M
-61%
DEUTSCHE POST AG ...
25,320 08 apr
-0,550
-2,13%
25,565 24,870
650.969
Gem. 881,5K
-26%
DT.TELEKOM AG NA
12,315 08 apr
-0,090
-0,73%
12,480 12,180
1.551.952
Gem. 3,1M
-51%
E.ON SE NA O.N.
8,709 08 apr
-0,051
-0,58%
8,786 8,656
781.478
Gem. 2,1M
-62%
FRESEN.MED.CARE K...
62,180 08 apr
-0,900
-1,43%
62,660 61,320
177.516
Gem. 252,1K
-30%
FRESENIUS SE+CO.K...
37,850 08 apr
+0,230
+0,61%
37,900 36,600
231.904
Gem. 502,7K
-54%
HEIDELBERGCEMENT ...
41,180 08 apr
-0,570
-1,37%
41,645 40,600
135.859
Gem. 263K
-48%
HENKEL AG+CO.KGAA...
77,460 08 apr
+0,680
+0,89%
77,660 75,340
135.172
Gem. 155,3K
-13%
INFINEON TECH.AG ...
15,836 08 apr
+0,890
+5,95%
15,842 14,722
1.448.550
Gem. 1,9M
-25%
LINDE PLC ...
166,650 08 apr
-1,450
-0,86%
167,800 164,250
126.038
Gem. 205,1K
-39%
MERCK KGAA O.N.
95,300 08 apr
-1,740
-1,79%
97,260 94,100
91.576
Gem. 174,3K
-47%
MTU AERO ENGINES ...
124,100 08 apr
-0,400
-0,32%
125,525 119,550
41.493
Gem. 74,4K
-44%
MUENCH.RUECKVERS....
186,000 08 apr
-1,250
-0,67%
188,100 182,950
82.268
Gem. 133,4K
-38%
RWE AG ST O.N.
24,600 08 apr
+0,400
+1,65%
24,640 23,980
521.799
Gem. 995K
-48%
SAP SE O.N.
105,120 08 apr
+1,440
+1,39%
105,220 103,260
399.077
Gem. 771,1K
-48%
SIEMENS AG NA O.N.
81,735 08 apr
-2,995
-3,53%
83,385 80,490
446.733
Gem. 602,4K
-26%
VOLKSWAGEN AG VZO...
118,240 08 apr
+1,720
+1,48%
119,560 113,180
154.180
Gem. 237,2K
-35%
VONOVIA SE NA O.N.
45,020 08 apr
+0,310
+0,69%
46,030 44,580
348.191
Gem. 449,1K
-22%
WIRECARD AG
111,420 08 apr
+1,780
+1,62%
112,800 110,200
44.354
Gem. 153,5K
-71%

TA updates Meer »

30 mrt DAX index
30 mrt DAX index
23 mrt DAX index
04 mrt DAX index
24 feb DAX index
10 feb DAX index
03 feb DAX index
27 jan DAX index
06 jan DAX index
17 dec DAX index
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)

Gerelateerde Video's Meer »

  1. video thumbnail

    TA: 'AEX nog niet in groene zone'

    6 februari 2013 11:30 - FTV

  2. video thumbnail

    Is de bodem al in zicht?

    16 mei 2012 11:19 - FTV

  3. video thumbnail

    'Short squeeze'

    14 september 2011 10:42 - FTV

  4. video thumbnail

    'Seinen nog niet op groen'

    29 augustus 2011 11:13 - FTV

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare