Inloggen

Login
 
Wachtwoord vergeten?

DAX IND:XDAX, DE0008469008

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
11.603,89 0,00 (0,00%) 20-mrt-19 17:45 11.596,20
11.721,41 10.381,51
13.169,92  

Gerelateerde aandelen DAX

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
208,700 17:29
-1,400
-0,67%
210,100 206,900
247.747
Gem. 337,6K
-27%
Allianz SE
197,500 17:29
-2,000
-1,00%
198,700 195,720
283.142
Gem. 236,5K
+20%
BASF SE
67,150 17:29
-0,410
-0,61%
67,440 66,540
461.588
Gem. 537,6K
-14%
BAYER AG NA O.N.
61,270 17:29
-1,380
-2,20%
62,710 60,980
1.505.112
Gem. 1,4M
+6%
Bayerische Motore...
71,160 17:29
-1,200
-1,66%
72,390 70,830
578.017
Gem. 655,3K
-12%
Beiersdorf AG
89,680 17:29
+0,880
+0,99%
89,960 88,340
246.722
Gem. 154,4K
+60%
Continental AG
141,700 17:29
+0,550
+0,39%
142,500 140,300
84.172
Gem. 113K
-25%
COVESTRO AG
47,470 17:29
+0,580
+1,24%
47,630 46,520
338.632
Gem. 358,7K
-6%
Daimler AG
51,560 17:29
-0,360
-0,69%
51,850 51,100
781.291
Gem. 805,3K
-3%
Deutsche Bank AG
7,431 17:29
-0,356
-4,57%
7,639 7,408
3.821.921
Gem. 2,4M
+62%
Deutsche Boerse AG
111,200 17:29
-3,450
-3,01%
114,200 109,550
277.709
Gem. 122,9K
+126%
Deutsche Lufthans...
20,060 17:29
-0,360
-1,76%
20,390 19,795
1.011.698
Gem. 1,4M
-28%
Deutsche Post AG
28,860 17:29
-0,570
-1,94%
29,470 28,670
1.379.968
Gem. 933,6K
+48%
Deutsche Telekom AG
15,815 17:29
+0,145
+0,93%
15,840 15,610
2.460.813
Gem. 2,9M
-16%
E.ON SE
9,910 17:29
+0,085
+0,87%
9,929 9,810
2.667.249
Gem. 3,2M
-16%
Fresenius Medical...
70,460 17:29
-0,500
-0,70%
70,660 69,440
98.572
Gem. 169,8K
-42%
Fresenius SE & Co...
48,380 17:29
-1,270
-2,56%
49,350 48,190
212.293
Gem. 358,1K
-41%
HeidelbergCement AG
64,880 17:29
-0,880
-1,34%
65,130 63,720
322.325
Gem. 186,3K
+73%
Henkel AG & Co KGaA
89,140 17:29
+0,140
+0,16%
89,300 87,820
138.615
Gem. 123,5K
+12%
Infineon Technolo...
19,485 17:29
+0,220
+1,14%
19,568 19,110
1.426.048
Gem. 1,7M
-18%
Linde PLC
153,700 17:29
-0,850
-0,55%
155,000 152,700
140.846
Gem. 159K
-11%
Merck KGaA
100,300 17:29
-0,050
-0,05%
100,525 99,580
85.462
Gem. 142,2K
-40%
Muenchener Rueckv...
211,400 17:29
-0,500
-0,24%
211,500 207,200
153.861
Gem. 123,5K
+25%
RWE AG
23,060 17:29
+0,760
+3,41%
23,110 22,250
1.059.965
Gem. 1,1M
-1%
SAP SE
100,120 17:29
+0,060
+0,06%
100,280 99,070
591.413
Gem. 595,3K
-1%
Siemens AG
98,400 17:29
+1,050
+1,08%
99,980 96,960
628.670
Gem. 532K
+18%
thyssenkrupp AG
12,840 17:29
-0,115
-0,89%
13,095 12,815
679.472
Gem. 817,3K
-17%
Volkswagen AG
143,180 17:29
-1,030
-0,71%
144,960 142,560
221.263
Gem. 300K
-26%
Vonovia SE
46,260 17:29
+0,270
+0,59%
46,300 45,650
322.372
Gem. 383,8K
-16%
WIRECARD AG
101,600 17:29
-6,450
-5,97%
107,300 101,000
147.409
Gem. 120,4K
+22%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium