Login
 

LONDEN-FTSE 100 IND:UKX, GB0001383545

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
7.676,28 +49,95 (+0,65%) 18-jul-18 17:35 7.625,75
7.685,68 6.888,69
7.877,45  

Gerelateerde aandelen LONDEN-FTSE 100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group
937,200 18 jul
+12,000
+1,30%
940,200 930,200
1.666.941
Gem. 2,3M
-27%
Admiral Group
1.987,000 18 jul
+26,500
+1,35%
1.995,000 1.958,500
751.502
Gem. 581,1K
+29%
Anglo American
1.691,000 18 jul
+24,800
+1,49%
1.691,000 1.662,000
4.097.022
Gem. 4,4M
-8%
Antofagasta
965,000 18 jul
+6,200
+0,65%
970,600 952,800
3.446.147
Gem. 2,5M
+37%
Ashtead Group
2.412,000 18 jul
+53,000
+2,25%
2.419,000 2.376,000
1.638.177
Gem. 1,6M
+2%
Associated Britis...
2.411,000 18 jul
-14,000
-0,58%
2.454,000 2.400,000
1.725.557
Gem. 1,2M
+47%
AstraZeneca Plc
5.606,000 18 jul
+55,000
+0,99%
5.658,000 5.579,000
2.598.529
Gem. 2,1M
+26%
Aviva
495,900 18 jul
+1,400
+0,28%
498,100 493,100
17.302.545
Gem. 10,6M
+63%
BAE Systems
674,400 18 jul
+1,400
+0,21%
679,800 671,000
12.042.719
Gem. 8,9M
+35%
Barclays
188,900 18 jul
+0,540
+0,29%
190,000 186,120
43.510.397
Gem. 42,8M
+2%
Barratt Developments
524,600 18 jul
+4,800
+0,92%
528,800 522,400
5.045.060
Gem. 6,5M
-22%
Berkeley Group Ho...
3.677,000 18 jul
-8,000
-0,22%
3.702,000 3.669,000
889.355
Gem. 720,1K
+24%
BHP Billiton Plc
1.668,600 18 jul
+44,600
+2,75%
1.675,800 1.649,200
10.411.811
Gem. 7,6M
+36%
BP
562,200 18 jul
+2,000
+0,36%
567,600 558,100
30.553.725
Gem. 30,1M
+2%
British American ...
3.838,000 18 jul
+17,500
+0,46%
3.889,500 3.802,500
3.335.504
Gem. 2,5M
+32%
British Land
648,000 18 jul
+1,800
+0,28%
649,400 646,400
3.663.005
Gem. 2,4M
+51%
BT Group
218,700 18 jul
-0,850
-0,39%
220,800 217,650
25.871.929
Gem. 23,4M
+11%
Bunzl
2.320,000 18 jul
+5,000
+0,22%
2.326,000 2.307,000
782.955
Gem. 660,6K
+19%
Burberry Group
2.167,000 18 jul
+28,000
+1,31%
2.173,000 2.140,000
2.364.480
Gem. 2,4M
-3%
Carnival
4.473,000 18 jul
+85,000
+1,94%
4.493,000 4.367,000
1.560.300
Gem. 1,1M
+44%
Centrica
153,800 18 jul
-1,900
-1,22%
156,000 153,300
31.842.090
Gem. 22,3M
+43%
Coca-Cola HBC
2.750,000 18 jul
-23,000
-0,83%
2.798,000 2.750,000
672.389
Gem. 951,7K
-29%
Compass Group Plc
1.652,500 18 jul
-13,000
-0,78%
1.679,500 1.652,500
3.205.382
Gem. 3M
+6%
CRH
2.740,000 18 jul
+60,000
+2,24%
2.751,000 2.700,000
1.191.162
Gem. 1,4M
-12%
Croda International
5.048,000 18 jul
+85,000
+1,71%
5.070,000 4.993,000
364.912
Gem. 262,1K
+39%
DCC Plc
7.065,000 18 jul
-75,000
-1,05%
7.200,000 7.065,000
229.174
Gem. 196,5K
+17%
Diageo Plc
2.838,500 18 jul
+26,500
+0,94%
2.863,000 2.825,000
4.243.941
Gem. 3,1M
+35%
Direct Line Insur...
343,100 18 jul
+2,600
+0,76%
345,200 341,500
5.082.414
Gem. 3,3M
+52%
DS Smith
494,900 18 jul
-5,500
-1,10%
504,000 493,900
10.233.274
Gem. 8,5M
+20%
easyJet
1.688,500 18 jul
+35,500
+2,15%
1.737,000 1.657,000
4.405.391
Gem. 1,8M
+142%
Evraz
538,200 18 jul
+15,600
+2,99%
538,800 522,000
3.883.532
Gem. 2,3M
+71%
Experian
1.924,000 18 jul
+16,000
+0,84%
1.927,500 1.908,500
1.859.305
Gem. 1,7M
+7%
FERGUSON
6.250,000 18 jul
+51,000
+0,82%
6.295,000 6.246,000
543.278
Gem. 412,8K
+32%
Fresnillo Plc
1.122,000 18 jul
+4,500
+0,40%
1.135,000 1.108,500
1.397.848
Gem. 876,6K
+59%
G4S
272,000 18 jul
-0,300
-0,11%
274,200 270,800
3.361.943
Gem. 4,1M
-18%
GlaxoSmithKline
1.563,800 18 jul
+2,800
+0,18%
1.591,200 1.563,000
9.146.923
Gem. 7,3M
+25%
Glencore
318,500 18 jul
+5,400
+1,72%
318,500 309,100
55.647.352
Gem. 47,7M
+17%
Halma
1.388,000 18 jul
+22,000
+1,61%
1.394,000 1.374,000
1.272.699
Gem. 1M
+24%
Hargreaves Lansdown
2.110,000 18 jul
+65,000
+3,18%
2.110,000 2.051,000
1.341.483
Gem. 1,1M
+23%
HSBC Holdings
717,400 18 jul
+10,100
+1,43%
717,900 706,400
28.232.779
Gem. 21,1M
+34%
Imperial Brands
2.852,500 18 jul
+37,500
+1,33%
2.865,000 2.811,000
2.402.530
Gem. 1,7M
+44%
Informa
853,200 18 jul
+1,000
+0,12%
859,000 852,600
4.541.039
Gem. 4,8M
-5%
InterContinental ...
4.932,000 18 jul
+49,000
+1,00%
4.997,000 4.908,000
507.904
Gem. 388,6K
+31%
IAG Plc
693,800 18 jul
+10,800
+1,58%
694,600 685,200
5.237.561
Gem. 4,2M
+26%
Intertek Group
5.872,000 18 jul
+6,000
+0,10%
5.918,000 5.844,000
432.755
Gem. 398,1K
+9%
ITV
174,300 18 jul
+1,850
+1,07%
175,800 172,750
13.533.813
Gem. 12,2M
+11%
Johnson Matthey
3.756,000 18 jul
+89,000
+2,43%
3.756,000 3.672,000
643.666
Gem. 576,7K
+12%
Just Eat
878,000 18 jul
+7,000
+0,80%
879,200 867,600
2.418.548
Gem. 2,5M
-4%
Kingfisher
314,600 18 jul
+5,400
+1,75%
316,900 310,700
7.384.543
Gem. 5,1M
+43%
Land Securities
932,400 18 jul
+8,100
+0,88%
932,400 925,200
2.471.245
Gem. 1,6M
+53%
Legal & General
269,500 18 jul
+2,500
+0,94%
270,300 266,300
15.295.912
Gem. 12,5M
+22%
Lloyds Banking Group
62,520 18 jul
+0,070
+0,11%
62,780 62,220
125.406.106
Gem. 127,7M
-2%
London Stock Exch...
4.548,000 18 jul
+48,000
+1,07%
4.562,000 4.498,000
874.221
Gem. 525,3K
+66%
Marks & Spencer
311,100 18 jul
-1,900
-0,61%
314,000 311,100
7.974.029
Gem. 6,7M
+19%
MEDICLINIC
532,200 18 jul
+0,200
+0,04%
540,800 527,200
1.315.057
Gem. 936,8K
+40%
Melrose Industries
225,500 18 jul
+3,400
+1,53%
226,300 223,100
17.878.705
Gem. 12,7M
+41%
Micro Focus Intl
1.273,500 18 jul
+9,500
+0,75%
1.287,000 1.256,000
1.301.786
Gem. 3M
-56%
Mondi Plc
2.095,000 18 jul
+16,000
+0,77%
2.105,000 2.079,000
1.434.690
Gem. 1,1M
+30%
National Grid
840,000 18 jul
-5,300
-0,63%
847,900 838,400
7.560.968
Gem. 5,5M
+38%
Next
6.128,000 18 jul
-8,000
-0,13%
6.202,000 6.106,000
459.260
Gem. 468,9K
-2%
NMC Health
3.728,000 18 jul
+8,000
+0,22%
3.778,000 3.710,000
256.105
Gem. 250,4K
+2%
Old Mutual
210,900 22 jun
0,000
0,00%
212,600 210,200 72.795.740
PADDY PWR BET
8.275,000 18 jul
+50,000
+0,61%
8.320,000 8.205,000
192.956
Gem. 199,3K
-3%
Pearson
919,000 18 jul
+6,800
+0,75%
920,000 911,000
3.182.584
Gem. 2,6M
+23%
Persimmon
2.491,000 18 jul
-10,000
-0,40%
2.523,000 2.489,000
1.066.105
Gem. 1M
+4%
Prudential
1.776,000 18 jul
+39,000
+2,25%
1.780,500 1.728,000
7.446.779
Gem. 4,7M
+58%
Randgold Resources
5.554,000 18 jul
+56,000
+1,02%
5.570,000 5.482,000
419.455
Gem. 416,2K
+1%
RDS 'A'
2.627,000 18 jul
+16,500
+0,63%
2.636,500 2.607,000
4.082.437
Gem. 4,6M
-11%
Reckitt Benckiser...
6.449,000 18 jul
-6,000
-0,09%
6.552,000 6.430,000
1.318.519
Gem. 1M
+30%
RELX
1.714,500 18 jul
+4,000
+0,23%
1.731,000 1.713,500
5.269.118
Gem. 3,3M
+58%
Rentokil Initial
349,100 18 jul
-0,700
-0,20%
353,400 349,100
4.280.545
Gem. 4,1M
+3%
Rio Tinto
4.120,000 18 jul
+47,500
+1,17%
4.126,000 4.045,000
4.288.206
Gem. 3,3M
+31%
Rolls-Royce Holdings
987,800 18 jul
+5,000
+0,51%
993,800 983,600
3.647.883
Gem. 3,4M
+7%
Royal Bank of Sco...
244,900 18 jul
+1,000
+0,41%
245,100 242,600
14.522.495
Gem. 19,7M
-26%
Royal Dutch Shell-B
2.710,500 18 jul
+26,500
+0,99%
2.714,500 2.686,000
4.796.377
Gem. 5,5M
-12%
Royal Mail
467,500 18 jul
-22,000
-4,49%
491,900 456,600
10.381.540
Gem. 4,9M
+112%
RSA Insurance Group
635,400 18 jul
-4,600
-0,72%
641,200 632,000
2.463.306
Gem. 3,4M
-28%
Sage Group
633,800 18 jul
+0,600
+0,09%
643,000 630,600
2.977.372
Gem. 2,5M
+21%
Sainsbury (J)
324,400 18 jul
-4,200
-1,28%
329,900 323,000
8.213.682
Gem. 6,3M
+30%
Schroders
3.237,000 18 jul
+57,000
+1,79%
3.254,000 3.186,000
446.470
Gem. 345,6K
+29%
Scottish Mortgage...
557,000 18 jul
+8,500
+1,55%
562,000 553,500
2.540.490
Gem. 2,1M
+23%
Segro
677,000 18 jul
+2,000
+0,30%
679,400 675,400
2.866.640
Gem. 1,6M
+77%
Severn Trent
1.887,000 18 jul
-10,500
-0,55%
1.902,500 1.847,500
1.457.020
Gem. 1,1M
+28%
Shire
4.404,000 18 jul
+37,500
+0,86%
4.409,500 4.358,000
2.070.344
Gem. 1,8M
+15%
Sky
1.531,000 18 jul
+8,000
+0,53%
1.532,000 1.524,500
3.064.437
Gem. 7,2M
-57%
Smith & Nephew
1.330,000 18 jul
-4,000
-0,30%
1.351,000 1.328,500
2.422.043
Gem. 1,8M
+37%
Smiths Group
1.627,000 18 jul
-122,500
-7,00%
1.659,000 1.585,000
3.571.013
Gem. 1,1M
+221%
Smurfit Kappa Group
3.126,000 18 jul
-30,000
-0,95%
3.182,000 3.112,000
243.902
Gem. 258,8K
-6%
SSE
1.384,500 18 jul
+0,500
+0,04%
1.389,500 1.375,500
3.353.492
Gem. 2,4M
+42%
St.James's Place
1.208,000 18 jul
+16,500
+1,38%
1.211,000 1.197,500
1.615.941
Gem. 1,2M
+35%
Standard Chartered
677,800 18 jul
+8,500
+1,27%
677,800 667,900
9.628.697
Gem. 6,2M
+54%
STD LIFE ABER
313,400 18 jul
+2,400
+0,77%
316,100 310,600
8.149.803
Gem. 7M
+16%
Taylor Wimpey
176,650 18 jul
+1,050
+0,60%
177,650 176,400
19.854.116
Gem. 15,7M
+27%
Tesco
256,400 18 jul
-0,100
-0,04%
257,900 255,700
24.023.402
Gem. 21,5M
+12%
TUI AG
1.668,000 18 jul
+11,000
+0,66%
1.679,000 1.660,000
748.206
Gem. 903,6K
-17%
Unilever
4.203,000 18 jul
+23,500
+0,56%
4.248,000 4.191,500
2.852.356
Gem. 2,7M
+4%
United Utilities ...
719,000 18 jul
0,000
0,00%
720,800 705,400
3.633.530
Gem. 2,8M
+31%
Vodafone
179,900 18 jul
-0,100
-0,06%
181,200 179,660
49.065.424
Gem. 71,6M
-31%
Whitbread
4.003,000 18 jul
-1,000
-0,02%
4.058,000 4.003,000
328.773
Gem. 385,6K
-15%
WM Morrison Super...
254,900 18 jul
-1,200
-0,47%
257,900 254,200
7.621.907
Gem. 6,2M
+23%
WPP
1.175,500 18 jul
-4,500
-0,38%
1.186,000 1.164,000
7.826.762
Gem. 4,3M
+83%

TA updates Meer »

05 feb Negatief advies

KOPEN OF VERKOPEN?
Het laatste advies over LONDEN-FTSE 100 leest u als Premium-lid

Bekijk het aanbod