Ontvang nu dagelijks onze kooptips!
word abonnee
sluiten ✕
Terug naar discussie overzicht
Historisch koersoverzicht van Pharming
Volgen
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Jaarrendement t.o.v. van 31 december 2019 -0.275 = -17.54% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 15 mei 2020 1.2925 = -0.0535 -3.97%
Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AMX? SBM Offshore 11,930 +1,02% Flow Traders 32,000 +0,57% Fagron 19,580 -0,46% Pharming 1,293 -1,37%--. De schade valt relatief mee. WDP 23,000 -1,71% GrandVision 25,050 -1,76% Corbion 33,150 -1,78% Vopak 48,730 -2,29% Arcadis 12,510 -2,42% SIGNIFY NV 16,955 -3,25% Intertrust 13,360 -4,84% Basic-Fit 16,000 -5,10% ALTICE EURO... 3,486 -6,79% Boskalis 14,810 -6,86% Air France-KLM 3,922 -6,91% Fugro 3,268 -7,32% NSI 31,800 -7,69% Aperam 21,590 -8,86% BESI 32,330 -9,19% PostNL 1,244 -9,30% Eurocommerc... 9,340 -10,71% AALBERTS NV 21,640 -14,23% TKH 27,680 -16,17% BAM 1,267 -18,99% OCI 8,750 -24,57%
En de YTD staat: Flow Traders 32,000 +48,56% Corbion 33,150 +17,89% Fagron 19,580 +1,29% Vopak 48,730 +0,83% WDP 23,000 -0,74% BESI 32,330 -6,18% GrandVision 25,050 -8,64% Pharming 1,293 -17,54%--> Nog heel wat in te halen... Intertrust 13,360 -22,82% Aperam 21,590 -24,27% NSI 31,800 -26,73% SBM Offshore 11,930 -28,09% Boskalis 14,810 -35,04% PostNL 1,244 -38,17% SIGNIFY NV 16,955 -39,14% ALTICE EURO... 3,486 -39,35% Arcadis 12,510 -39,80% TKH 27,680 -44,53% AALBERTS NV 21,640 -45,91% Basic-Fit 16,000 -52,73% BAM 1,267 -52,83% OCI 8,750 -53,33% Air France-KLM 3,922 -60,48% Eurocommerc... 9,340 -62,64% Fugro 3,268 -67,25%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Jaarrendement t.o.v. van 31 december 2019 -0.2225 = -14.19% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 22 mei 2020 1.345 = +0.001 +0.07%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? Basic-Fit 18,060 +12,87% Boskalis 16,640 +12,36% BAM 1,415 +11,68% Arcadis 13,780 +10,15% OCI 9,595 +9,66% Fagron 21,340 +8,99% TKH 30,020 +8,45% BESI 34,810 +7,67% Eurocommerc... 10,040 +7,49% PostNL 1,332 +7,07% AALBERTS NV 22,780 +5,27% Aperam 22,570 +4,54% Pharming 1,345 +4,06%--> Een fraaie week dus! SBM Offshore 12,395 +3,90% WDP 23,750 +3,26% ALTICE EURO... 3,568 +2,35% NSI 32,450 +2,04% SIGNIFY NV 17,285 +1,95% Intertrust 13,580 +1,65% Fugro 3,304 +1,10% Corbion 33,000 -0,45% Flow Traders 31,520 -1,50% Vopak 47,920 -1,66% GrandVision 23,950 -4,39% Air France-KLM 3,604 -8,11%
En de YTD staat: Flow Traders 31,520 +46,33% Corbion 33,000 +17,35% Fagron 21,340 +10,40% WDP 23,750 +2,50% BESI 34,810 +1,02% Vopak 47,920 -0,85% GrandVision 23,950 -12,65% Pharming 1,345 -14,19%--> Wanneer wordt dit nu eens groen? Aperam 22,570 -20,83% Intertrust 13,580 -21,55% NSI 32,450 -25,23% SBM Offshore 12,395 -25,29% Boskalis 16,640 -27,02% Arcadis 13,780 -33,69% PostNL 1,332 -33,80% ALTICE EURO... 3,568 -37,93% SIGNIFY NV 17,285 -37,96% TKH 30,020 -39,84% AALBERTS NV 22,780 -43,06% Basic-Fit 18,060 -46,65% BAM 1,415 -47,32% OCI 9,595 -48,83% Eurocommerc... 10,040 -59,84% Air France-KLM 3,604 -63,68% Fugro 3,304 -66,89%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Jaarrendement t.o.v. van 31 december 2019 -0.235 = -14.99% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? Basic-Fit 22,800 +26,25% Eurocommerc... 11,420 +13,75% Air France-KLM 4,063 +12,74% Arcadis 15,400 +11,76% SIGNIFY NV 19,230 +11,25% Aperam 24,750 +9,66% AALBERTS NV 24,650 +8,21% BAM 1,524 +7,70% OCI 10,150 +5,78% TKH 31,740 +5,73% NSI 34,150 +5,24% Intertrust 14,220 +4,71% Vopak 49,310 +2,90% Fugro 3,398 +2,85% GrandVision 24,400 +1,88% ALTICE EURO... 3,600 +0,90% Fagron 21,500 +0,75% PostNL 1,338 +0,41% Corbion 33,050 +0,15% Boskalis 16,640 =0,00% Flow Traders 31,520 =0,00% WDP 23,705 -0,19% SBM Offshore 12,290 -0,85% Pharming 1,333 -0,93%-->Pff, bijna de laatste plaats BESI 34,320 -1,41%
En de YTD staat: Flow Traders 31,520 +46,33% Corbion 33,050 +17,53% Fagron 21,500 +11,23% WDP 23,705 +2,30% Vopak 49,310 +2,03% BESI 34,320 -0,41% GrandVision 24,400 -11,01% Aperam 24,750 -13,19% Pharming 1,333 -14,99%--> Nog veel goed te maken! Intertrust 14,220 -17,85% NSI 34,150 -21,31% Arcadis 15,400 -25,89% SBM Offshore 12,290 -25,92% Boskalis 16,640 -27,02% SIGNIFY NV 19,230 -30,98% Basic-Fit 22,800 -32,64% PostNL 1,338 -33,52% TKH 31,740 -36,39% ALTICE EURO... 3,600 -37,37% AALBERTS NV 24,650 -38,39% BAM 1,524 -43,26% OCI 10,150 -45,87% Eurocommerc... 11,420 -54,32% Air France-KLM 4,063 -59,06% Fugro 3,398 -65,95%
24 mei 2016 ! Claimemissie ,van november 2016 waarbij één aandeel wordt uitgegeven per zeven aandelen . De uitgifteprijs van de nieuwe aandelen is 0,205 euro, een korting van 10 procent op de 20 dagen gewogen gemiddelde prijs tot 18 november 2016. Dus, stel dat het dit jaar ( 2020) weer gebeurt, zou dan 1 tegen 10 met 15% korting op de 30 dagen gemiddelde prijs, een redelijk aanbod zijn?
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 =-5.10% Jaarrendement t.o.v. van 31 december 2019 -0.303 = -19.33% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 05 jun. 2020 1.2645 = -0.068 -5.10%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? Air France-KLM 5,568 +37,04% Eurocommerc... 15,160 +32,75% Fugro 4,320 +27,13% AALBERTS NV 30,520 +23,81% BAM 1,815 +19,09% PostNL 1,589 +18,80% SBM Offshore 14,220 +15,70% ALTICE EURO... 4,150 +15,28% Boskalis 19,140 +15,02% SIGNIFY NV 22,080 +14,82% Arcadis 17,600 +14,29% TKH 35,800 +12,79% BESI 38,360 +11,77% Basic-Fit 25,050 +9,87% Aperam 27,120 +9,58% Intertrust 15,340 +7,88% OCI 10,850 +6,90% NSI 36,500 +6,88% WDP 24,865 +4,89% GrandVision 24,500 +0,41% Flow Traders 31,300 -0,70% Fagron 21,280 -1,02% Corbion 32,500 -1,66% Vopak 48,230 -2,19% Pharming 1,265 -5,10%--> Aai, aai, aai...
En de YTD staat: Flow Traders 31,300 +45,31% Corbion 32,500 +15,58% BESI 38,360 +11,32% Fagron 21,280 +10,09% WDP 24,865 +7,31% Vopak 48,230 -0,21% Aperam 27,120 -4,88% GrandVision 24,500 -10,65% Intertrust 15,340 -11,38% SBM Offshore 14,220 -14,29% Arcadis 17,600 -15,30% NSI 36,500 -15,90% Boskalis 19,140 -16,05% Pharming 1,265 -19,33%--> Hoogste tijd voor groene cijfers op de borden! SIGNIFY NV 22,080 -20,75% PostNL 1,589 -21,02% AALBERTS NV 30,520 -23,72% Basic-Fit 25,050 -26,00% ALTICE EURO... 4,150 -27,80% TKH 35,800 -28,26% BAM 1,815 -32,43% Eurocommerc... 15,160 -39,36% OCI 10,850 -42,13% Air France-KLM 5,568 -43,89% Fugro 4,320 -56,70%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 =-5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 =-5.97% Jaarrendement t.o.v. van 31 december 2019 -0.3785 = -24.15% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 12 jun. 2020 1.1890 = -0.1435 -10.77%
Hoe deed Pharming het deze week t.o.v de andere AMX fondsen? NSI 36,600 +0,27% Flow Traders 31,300 =0,00% Vopak 47,830 -0,83% WDP 24,565 -1,21% Corbion 31,650 -2,62% GrandVision 23,850 -2,65% OCI 10,350 -4,61% BESI 36,080 -5,94% Pharming 1,189 -5,97%--> Nog niet eens zo slecht! SBM Offshore 13,355 -6,08% Aperam 25,280 -6,78% Basic-Fit 23,200 -7,39% Intertrust 14,020 -8,60% SIGNIFY NV 20,140 -8,79% TKH 32,140 -10,22% Arcadis 15,740 -10,57% Fugro 3,852 -10,83% Fagron 18,940 -11,00% PostNL 1,392 -12,43% AALBERTS NV 26,500 -13,17% ALTICE EURO... 3,600 -13,25% Air France-KLM 4,827 -13,31% BAM 1,557 -14,21% Boskalis 16,410 -14,26% Eurocommerc... 12,880 -15,04%
En de YTD staat: Flow Traders 31,300 +45,31% Corbion 31,650 +12,55% WDP 24,565 +6,01% BESI 36,080 +4,70% Vopak 47,830 -1,03% Fagron 18,940 -2,02% Aperam 25,280 -11,33% GrandVision 23,850 -13,02% NSI 36,600 -15,67% Intertrust 14,020 -19,01% SBM Offshore 13,355 -19,50% Pharming 1,189 -24,15%--> En we zakken weer verder weg. Arcadis 15,740 -24,25% SIGNIFY NV 20,140 -27,71% Boskalis 16,410 -28,03% PostNL 1,392 -30,84% Basic-Fit 23,200 -31,46% AALBERTS NV 26,500 -33,77% TKH 32,140 -35,59% ALTICE EURO... 3,600 -37,37% BAM 1,557 -42,03% OCI 10,350 -44,80% Eurocommerc... 12,880 -48,48% Air France-KLM 4,827 -51,36% Fugro 3,852 -61,40%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 =-5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 =-5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Jaarrendement t.o.v. van 31 december 2019 -0.3225 = -20.57% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 19 jun. 2020 1.2450 = -0.0875 -6.57%
Hoe deed Pharming het deze week t.o.v. de andere AMX fondsen? PostNL 1,665 +19,62% TKH 36,340 +13,07% ALTICE EURO... 3,863 +7,31% BAM 1,670 +7,26% OCI 11,020 +6,47% AALBERTS NV 28,000 +5,66% Intertrust 14,780 +5,42% Pharming 1,245 +4,71%--> Behoorlijk goede week dus. Werd ook de hoogste tijd. Boskalis 17,180 +4,69% SIGNIFY NV 21,060 +4,57% Vopak 49,400 +3,28% Arcadis 16,250 +3,24% Fagron 19,500 +2,96% BESI 37,130 +2,91% GrandVision 24,450 +2,52% Corbion 32,000 +1,11% SBM Offshore 13,500 +1,09% Basic-Fit 23,400 +0,86% Flow Traders 31,380 +0,26% WDP 24,525 -0,16% Eurocommerc... 12,840 -0,31% Aperam 25,200 -0,32% NSI 35,850 -2,05% Fugro 3,720 -3,43% Air France-KLM 4,562 -5,49%
En de YTD staat: Flow Traders 31,380 +45,68% Corbion 32,000 +13,80% BESI 37,130 +7,75% WDP 24,525 +5,84% Vopak 49,400 +2,21% Fagron 19,500 +0,88% GrandVision 24,450 -10,83% Aperam 25,200 -11,61% Intertrust 14,780 -14,62% PostNL 1,665 -17,27% NSI 35,850 -17,40% SBM Offshore 13,500 -18,63% Pharming 1,245 -20,57%--> Nog een lange weg te gaan... Arcadis 16,250 -21,80% SIGNIFY NV 21,060 -24,41% Boskalis 17,180 -24,65% TKH 36,340 -27,17% AALBERTS NV 28,000 -30,02% Basic-Fit 23,400 -30,87% ALTICE EURO... 3,863 -32,79% BAM 1,670 -37,83% OCI 11,020 -41,23% Eurocommerc... 12,840 -48,64% Air France-KLM 4,562 -54,03% Fugro 3,720 -62,72%
Hier weer het bekende week / maandoverzicht over 2020. Slotkoers 31 dec. 2019 1.5675 Slotkoers 03 jan. 2020 1.5205 -0.047 = -3.00% Slotkoers 10 jan. 2020 1.5290 +0.0085 = +0.56% Slotkoers 17 jan. 2020 1.4310 -0.098 = -6.41% Slotkoers 24 jan. 2020 1.4230 -0.008 = -0.56% Slotkoers 31 jan. 2020 1.3220 -0.101 = -7.10% Slotkoers 07 feb. 2020 1.3475 +0.0255 = +1.93% Slotkoers 14 feb. 2020 1.3750 +0.0275 = +2.04% Slotkoers 21 feb. 2020 1.3630 -0.012 = -0.87% Slotkoers 28 feb. 2020 1.1195 -0.2435 = -17.87% Slotkoers 06 mrt. 2020 1.1050 -0.0145 = -1.30% Slotkoers 13 mrt. 2020 0.9310 -0.174 = -15.75% Slotkoers 20 mrt. 2020 0.7752 -0.1558 = -16.73% Slotkoers 27 mrt. 2020 0.9176 +0.1424 = +17.37% Slotkoers 03 apr. 2020 0.9250 +0.0074 = +0.81% Slotkoers 09 apr. 2020 1.0060 +0.081 = +8.76% Slotkoers 17 apr. 2020 1.0430 +0.037 = +3.68% Slotkoers 24 apr. 2020 1.2700 +0.227 = +21.76%--> Het coroma PB Slotkoers 30 apr. 2020 1.3460 +0.076 = +5.98% --> Kinderen PB Slotkoers 08 mei 2020 1.3105 -0.0355 = -2.64% Slotkoers 15 mei 2020 1.2925 -0.018 = -1.37%--. 1e kwartaal cijfers Slotkoers 22 mei 2020 1.3450 +0.0525 = +4.06% Slotkoers 29 mei 2020 1.3325 -0.0125 = -0.93% Slotkoers 05 jun. 2020 1.2645 -0.068 =-5.10% Slotkoers 12 jun. 2020 1.1890 -0.0755 =-5.97% Slotkoers 19 jun. 2020 1.2450 +0.056 = +4.71% Slotkoers 26 jun. 2020 1.1790 -0.066 = -5.30% Jaarrendement t.o.v. van 31 december 2019 -0.3885= -24.78% Maandrendementen: (t.o.v. slot vorige maand) Slotkoers 31 jan. 2020 1.322 = -0.2455 -15.66% Slotkoers 28 feb. 2020 1.1195 = -0.2025 -15.32% Slotkoers 31 mrt. 2020 0.970 = -0.1495 -13.35% Slotkoers 30 apr. 2020 1.346 = +0.376 +38.76% Wat een herstel zeg! Slotkoers 29 mei 2020 1.3325 = -0.0135 -1.00% Slotkoers 26 jun. 2020 1.179 = -0.1535 -11.52%
Aantal posts per pagina:
20
50
100
Direct naar Forum
-- Selecteer een forum --
Koffiekamer
Belastingzaken
Beleggingsfondsen
Beursspel
BioPharma
Daytraders
Garantieproducten
Opties
Technische Analyse
Technische Analyse Software
Vastgoed
Warrants
10 van Tak
4Energy Invest
Aalberts
AB InBev
Abionyx Pharma
Ablynx
ABN AMRO
ABO-Group
Acacia Pharma
Accell Group
Accentis
Accsys Technologies
ACCSYS TECHNOLOGIES PLC
Ackermans & van Haaren
ADMA Biologics
Adomos
AdUX
Adyen
Aedifica
Aegon
AFC Ajax
Affimed NV
ageas
Agfa-Gevaert
Ahold
Air France - KLM
Airspray
Akka Technologies
AkzoNobel
Alfen
Allfunds Group
Allfunds Group
Almunda Professionals (vh Novisource)
Alpha Pro Tech
Alphabet Inc.
Altice
Alumexx ((Voorheen Phelix (voorheen Inverko))
AM
Amarin Corporation
Amerikaanse aandelen
AMG
AMS
Amsterdam Commodities
AMT Holding
Anavex Life Sciences Corp
Antonov
Aperam
Apollo Alternative Assets
Apple
Arcadis
Arcelor Mittal
Archos
Arcona Property Fund
arGEN-X
Aroundtown SA
Arrowhead Research
Ascencio
ASIT biotech
ASMI
ASML
ASR Nederland
ATAI Life Sciences
Atenor Group
Athlon Group
Atrium European Real Estate
Auplata
Avantium
Axsome Therapeutics
Azelis Group
Azerion
B&S Group
Baan
Ballast Nedam
BALTA GROUP N.V.
BAM Groep
Banco de Sabadell
Banimmo A
Barco
Barrick Gold
BASF SE
Basic-Fit
Basilix
Batenburg Beheer
BE Semiconductor
Beaulieulaan
Befimmo
Bekaert
Belgische aandelen
Beluga
Beter Bed
Bever
Binck
Biocartis
Biophytis
Biosynex
Biotalys
Bitcoin en andere cryptocurrencies
bluebird bio
Blydenstijn-Willink
BMW
BNP Paribas S.A.
Boeing Company
Bols (Lucas Bols N.V.)
Bone Therapeutics
Borr Drilling
Boskalis
BP PLC
bpost
Brand Funding
Brederode
Brill
Bristol-Myers Squibb
Brunel
C/Tac
Campine
Canadese aandelen
Care Property Invest
Carmila
Carrefour
Cate, ten
CECONOMY
Celyad
CFD's
CFE
CGG
Chinese aandelen
Cibox Interactive
Citygroup
Claranova
CM.com
Co.Br.Ha.
Coca-Cola European Partners
Cofinimmo
Cognosec
Colruyt
Commerzbank
Compagnie des Alpes
Compagnie du Bois Sauvage
Connect Group
Continental AG
Corbion
Core Labs
Corporate Express
Corus
Crescent (voorheen Option)
Crown van Gelder
Crucell
CTP
Curetis
CV-meter
Cyber Security 1 AB
Cybergun
D'Ieteren
D.E Master Blenders 1753
Deceuninck
Delta Lloyd
DEME
Deutsche Cannabis
DEUTSCHE POST AG
Dexia
DGB Group
DIA
Diegem Kennedy
Distri-Land Certificate
DNC
Dockwise
DPA Flex Group
Draka Holding
DSC2
DSM
Duitse aandelen
Dutch Star Companies ONE
Duurzaam Beleggen
DVRG
Ease2pay
Ebusco
Eckert-Ziegler
Econocom Group
Econosto
Edelmetalen
Ekopak
Elastic N.V.
Elia
Endemol
Energie
Energiekontor
Engie
Envipco
Erasmus Beursspel
Eriks
Esperite (voorheen Cryo Save)
EUR/USD
Eurobio
Eurocastle
Eurocommercial Properties
Euronav
Euronext
Euronext
Euronext.liffe Optiecompetitie
Europcar Mobility Group
Europlasma
EVC
EVS Broadcast Equipment
Exact
Exmar
Exor
Facebook
Fagron
Fastned
Fingerprint Cards AB
First Solar Inc
FlatexDeGiro
Floridienne
Flow Traders
Fluxys Belgium D
FNG (voorheen DICO International)
Fondsmanager Gezocht
ForFarmers
Fountain
Frans Maas
Franse aandelen
FuelCell Energy
Fugro
Futures
FX, Forex, foreign exchange market, valutamarkt
Galapagos
Gamma
Gaussin
GBL
Gemalto
General Electric
Genfit
Genmab
GeoJunxion
Getronics
Gilead Sciences
Gimv
Global Graphics
Goud
GrandVision
Great Panther Mining
Greenyard
Grolsch
Grondstoffen
Grontmij
Guru
Hagemeyer
HAL
Hamon Groep
Hedge funds: Haaien of helden?
Heijmans
Heineken
Hello Fresh
HES Beheer
Hitt
Holland Colours
Homburg Invest
Home Invest Belgium
Hoop Effektenbank, v.d.
Hunter Douglas
Hydratec Industries (v/h Nyloplast)
HyGear (NPEX effectenbeurs)
HYLORIS
Hypotheken
IBA
ICT Automatisering
Iep Invest (voorheen Punch International)
Ierse aandelen
IEX Group
IEX.nl Sparen
IMCD
Immo Moury
Immobel
Imtech
ING Groep
Innoconcepts
InPost
Insmed Incorporated (INSM)
IntegraGen
Intel
Intertrust
Intervest Offices & Warehouses
Intrasense
InVivo Therapeutics Holdings Corp (NVIV)
Isotis
JDE PEET'S
Jensen-Group
Jetix Europe
Johnson & Johnson
Just Eat Takeaway
Kardan
Kas Bank
KBC Ancora
KBC Groep
Kendrion
Keyware Technologies
Kiadis Pharma
Kinepolis Group
KKO International
Klépierre
KPN
KPNQwest
KUKA AG
La Jolla Pharmaceutical
Lavide Holding (voorheen Qurius)
LBC
LBI International
Leasinvest
Logica
Lotus Bakeries
Macintosh Retail Group
Majorel
Marel
Mastrad
Materialise NV
McGregor
MDxHealth
Mediq
Melexis
Merus Labs International
Merus NV
Microsoft
Miko
Mithra Pharmaceuticals
Montea
Moolen, van der
Mopoli
Morefield Group
Mota-Engil Africa
MotorK
Moury Construct
MTY Holdings (voorheen Alanheri)
Nationale Bank van België
Nationale Nederlanden
NBZ
Nedap
Nedfield
Nedschroef
Nedsense Enterpr
Nel ASA
Neoen SA
Neopost
Neovacs
NEPI Rockcastle
Netflix
New Sources Energy
Neways Electronics
NewTree
NexTech AR Solutions
NIBC
Nieuwe Steen Investments
Nintendo
Nokia
Nokia OYJ
Nokia Oyj
Novacyt
NOVO-NORDISK AS
NPEX
NR21
Numico
Nutreco
Nvidia
NWE Nederlandse AM Hypotheek Bank
NX Filtration
NXP Semiconductors NV
Nyrstar
Nyxoah
Océ
OCI
Octoplus
Oil States International
Onconova Therapeutics
Ontex
Onward Medical
Onxeo SA
OpenTV
OpGen
Opinies - Tilburg Trading Club
Opportunty Investment Management
Orange Belgium
Oranjewoud
Ordina Beheer
Oud ForFarmers
Oxurion (vh ThromboGenics)
P&O Nedlloyd
PAVmed
Payton Planar Magnetics
Perpetuals, Steepeners
Pershing Square Holdings Ltd
Personalized Nursing Services
Pfizer
Pharco
Pharming
Pharnext
Philips
Picanol
Pieris Pharmaceuticals
Plug Power
Politiek
Porceleyne Fles
Portugese aandelen
PostNL
Priority Telecom
Prologis Euro Prop
ProQR Therapeutics
PROSIEBENSAT.1 MEDIA SE
Prosus
Proximus
Qrf
Qualcomm
Quest For Growth
Rabobank Certificaat
Randstad
Range Beleggen
Recticel
Reed Elsevier
Reesink
Refresco Gerber
Reibel
Relief therapeutics
Renewi
Rente en valuta
Resilux
Retail Estates
RoodMicrotec
Roularta Media
Royal Bank Of Scotland
Royal Dutch Shell
RTL Group
RTL Group
S&P 500
Samas Groep
Sapec
SBM Offshore
Scandinavische (Noorse, Zweedse, Deense, Finse) aandelen
Schuitema
Seagull
Sequana Medical
Shurgard
Siemens Gamesa
Sif Holding
Signify
Simac
Sioen Industries
Sipef
Sligro Food Group
SMA Solar technology
Smartphoto Group
Smit Internationale
Snowworld
SNS Fundcoach Beleggingsfondsen Competitie
SNS Reaal
SNS Small & Midcap Competitie
Sofina
Softimat
Solocal Group
Solvac
Solvay
Sopheon
Spadel
Sparen voor later
Spectra7 Microsystems
Spotify
Spyker N.V.
Stellantis
Stellantis
Stern
Stork
Sucraf A en B
Sunrun
Super de Boer
SVK (Scheerders van Kerchove)
Syensqo
Systeem Trading
Taiwan Semiconductor Manufacturing Company (TSMC)
Technicolor
Tele Atlas
Telegraaf Media
Telenet Groep Holding
Tencent Holdings Ltd
Tesla Motors Inc.
Tessenderlo Group
Tetragon Financial Group
Teva Pharmaceutical Industries
Texaf
Theon International
TherapeuticsMD
Thunderbird Resorts
TIE
Tigenix
Tikkurila
TINC
TITAN CEMENT INTERNATIONAL
TKH Group
TMC
TNT Express
TomTom
Transocean
Trigano
Tubize
Turbo's
Twilio
UCB
Umicore
Unibail-Rodamco
Unifiedpost
Unilever
Unilever
uniQure
Unit 4 Agresso
Univar
Universal Music Group
USG People
Vallourec
Value8
Value8 Cum Pref
Van de Velde
Van Lanschot
Vastned
Vastned Retail Belgium
Vedior
VendexKBB
VEON
Vermogensbeheer
Versatel
VESTAS WIND SYSTEMS
VGP
Via Net.Works
Viohalco
Vivendi
Vivoryon Therapeutics
VNU
VolkerWessels
Volkswagen
Volta Finance
Vonovia
Vopak
Warehouses
Wave Life Sciences Ltd
Wavin
WDP
Wegener
Weibo Corp
Wereldhave
Wereldhave Belgium
Wessanen
What's Cooking
Wolters Kluwer
X-FAB
Xebec
Xeikon
Xior
Yatra Capital Limited
Zalando
Zenitel
Zénobe Gramme
Ziggo
Zilver - Silver World Spot (USD)