Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Home  /  Forum  /  Pharming  /  Historisch koersoverzicht van Pharming

Ontvang nu dagelijks onze kooptips!

word abonnee

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

  • 0,961 17 apr 2024 17:35
  • -0,001 (-0,10%) Dagrange 0,953 - 0,967
  • 2.891.437 Gem. (3M) 6,4M

Historisch koersoverzicht van Pharming

1.783 Posts
Pagina: «« 1 ... 46 47 48 49 50 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 9 augustus 2019 17:57
    Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

    Pharming* 1,082 +7,13%--> Helemaal TOP!
    Accell* 21,400 +1,42%
    Sif Holding* 12,420 +1,31%
    NSI 39,800 +1,27%
    KasBank* 12,650 +0,80%
    Lucas Bols* 13,300 +0,76%
    ICT Group* 13,950 =0,00%
    Kiadis Pharma* 4,912 =0,00%
    Heijmans* 8,200 =0,00%
    Wessanen* 11,320 -0,26%
    Accsys* 1,120 -0,44%
    Acomo* 19,000 -0,52%
    Brunel* 11,100 -1,42%
    VolkerWessels* 17,780 -1,88%
    B&S Group SA* 14,300 -2,59%
    Nedap* 46,100 -3,15%
    Van Lanscho...* 18,100 -4,03%
    NIBC Holdin...* 7,580 -4,41%
    Ordina* 1,680 -5,08%
    ForFarmers* 6,690 -5,11%
    Vastned* 25,500 -5,20%
    Alfen N.V.* 11,040 -5,64%
    Sligro* 26,400 -5,71%
    Kendrion* 15,680 -7,55%
  2. forum rang 10 voda 9 augustus 2019 17:58
    En de YTD staat:

    KasBank* 12,650 +113,68%
    Pharming* 1,082 +42,84%--> Super. 2 plaatsen opgeschoven!!
    Wessanen* 11,320 +41,77%
    ICT Group* 13,950 +33,49%
    VolkerWessels* 17,780 +28,56%
    Ordina* 1,680 +18,48%
    NSI 39,800 +16,72%
    Accell* 21,400 +13,59%
    Nedap* 46,100 +11,35%
    Acomo* 19,000 +8,94%
    B&S Group SA* 14,300 +8,33%
    Sif Holding* 12,420 +6,52%
    Heijmans* 8,200 +2,50%
    Brunel* 11,100 +1,65%
    Accsys* 1,120 -6,67%
    Van Lanscho...* 18,100 -8,68%
    NIBC Holdin...* 7,580 -8,77%
    Alfen N.V.* 11,040 -10,32%
    Lucas Bols* 13,300 -13,07%
    ForFarmers* 6,690 -16,89%
    Vastned* 25,500 -18,53%
    Sligro* 26,400 -24,14%
    Kendrion* 15,680 -24,98%
    Kiadis Pharma* 4,912 -35,62%
  3. forum rang 10 voda 16 augustus 2019 17:53
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%

    Jaarrendement t.o.v. van 31 december 2018 +0.382 = +50.43% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 16 aug. 2019 1.1395 +0.1305 = +12.93%
  4. forum rang 10 voda 16 augustus 2019 17:56
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Pharming* 1,140 +5,31%--> Dat gaat lekker zo!
    Kendrion* 16,220 +3,44%
    Vastned* 25,900 +1,57%
    VolkerWessels* 17,800 +0,11%
    Wessanen* 11,310 -0,09%
    KasBank* 12,600 -0,40%
    NIBC Holdin...* 7,550 -0,40%
    Sligro* 26,250 -0,57%
    Ordina* 1,666 -0,83%
    NSI 39,450 -0,88%
    Accsys* 1,100 -1,79%
    Nedap* 45,200 -1,95%
    Heijmans* 7,990 -2,56%
    Acomo* 18,440 -2,95%
    Accell* 20,750 -3,04%
    B&S Group SA* 13,800 -3,50%
    Kiadis Pharma* 4,720 -3,91%
    Van Lanscho...* 17,280 -4,53%
    Brunel* 10,560 -4,86%
    ICT Group* 13,250 -5,02%
    Lucas Bols* 12,600 -5,26%
    Alfen N.V.* 10,220 -7,43%
    Sif Holding* 11,300 -9,02%
    ForFarmers* 6,010 -10,16%
  5. forum rang 10 voda 16 augustus 2019 17:57
    En de YTD staat:

    KasBank* 12,600 +112,84%
    Pharming* 1,140 +50,43%--> We kruipen dichter naar nummer 1 toe. :-)
    Wessanen* 11,310 +41,64%
    VolkerWessels* 17,800 +28,71%
    ICT Group* 13,250 +26,79%
    Ordina* 1,666 +17,49%
    NSI 39,450 +15,69%
    Accell* 20,750 +10,14%
    Nedap* 45,200 +9,18%
    Acomo* 18,440 +5,73%
    B&S Group SA* 13,800 +4,55%
    Heijmans* 7,990 -0,12%
    Sif Holding* 11,300 -3,09%
    Brunel* 10,560 -3,30%
    Accsys* 1,100 -8,33%
    NIBC Holdin...* 7,550 -9,13%
    Van Lanscho...* 17,280 -12,82%
    Alfen N.V.* 10,220 -16,98%
    Vastned* 25,900 -17,25%
    Lucas Bols* 12,600 -17,65%
    Kendrion* 16,220 -22,39%
    Sligro* 26,250 -24,57%
    ForFarmers* 6,010 -25,34%
    Kiadis Pharma* 4,720 -38,14%
  6. forum rang 10 voda 23 augustus 2019 17:52
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%

    Jaarrendement t.o.v. van 31 december 2018 +0.465 = +61.39% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 23 aug. 2019 1.2225 +0.2135 = +21.16%
  7. forum rang 10 voda 23 augustus 2019 18:00
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Accell* 22,650 +9,16%
    ICT Group* 14,350 +8,30%
    Pharming* 1,223 +7,28%--> Helemaal TOP!!!
    Kiadis Pharma* 4,962 +5,13%
    Kendrion* 17,040 +5,06%
    Nedap* 46,800 +3,54%
    Heijmans* 8,270 +3,50%
    Vastned* 26,800 +3,47%
    Lucas Bols* 12,900 +2,38%
    ForFarmers* 6,140 +2,16%
    VolkerWessels* 18,140 +1,91%
    Sif Holding* 11,500 +1,77%
    Van Lanscho...* 17,560 +1,62%
    NIBC Holdin...* 7,600 +0,66%
    Alfen N.V.* 10,280 +0,59%
    Acomo* 18,540 +0,54%
    Accsys* 1,105 +0,45%
    Wessanen* 11,320 +0,09%
    Ordina* 1,666 =0,00%
    KasBank* 12,600 =0,00%
    NSI 39,350 -0,25%
    Sligro* 26,150 -0,38%
    Brunel* 10,400 -1,52%
    B&S Group SA* 13,240 -4,06%
  8. forum rang 10 voda 23 augustus 2019 18:01
    En de YTD staat:

    DG WK MND YTD
    KasBank* 12,600 +112,84%
    Pharming* 1,223 +61,39%--> SUPER CASHCOW (pardon, konijn) :-)
    Wessanen* 11,320 +41,77%
    ICT Group* 14,350 +37,32%
    VolkerWessels* 18,140 +31,16%
    Accell* 22,650 +20,22%
    Ordina* 1,666 +17,49%
    NSI 39,350 +15,40%
    Nedap* 46,800 +13,04%
    Acomo* 18,540 +6,31%
    Heijmans* 8,270 +3,37%
    B&S Group SA* 13,240 +0,30%
    Sif Holding* 11,500 -1,37%
    Brunel* 10,400 -4,76%
    Accsys* 1,105 -7,92%
    NIBC Holdin...* 7,600 -8,53%
    Van Lanscho...* 17,560 -11,40%
    Vastned* 26,800 -14,38%
    Lucas Bols* 12,900 -15,69%
    Alfen N.V.* 10,280 -16,49%
    Kendrion* 17,040 -18,47%
    ForFarmers* 6,140 -23,73%
    Sligro* 26,150 -24,86%
    Kiadis Pharma* 4,962 -34,97%
  9. forum rang 10 voda 30 augustus 2019 17:52
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%

    Jaarrendement t.o.v. van 31 december 2018 +0.485 = +63.83% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
  10. forum rang 10 voda 30 augustus 2019 17:58
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Alfen N.V.* 12,460 +21,21%
    Van Lanscho...* 19,260 +9,68%
    Lucas Bols* 13,950 +8,14%
    Sif Holding* 12,020 +4,52%
    Pharming* 1,241 +1,51%--> Nette week zo! (6 weken op rij winst!)
    Accsys* 1,120 +1,36%
    Brunel* 10,460 +0,58%
    Ordina* 1,670 +0,24%
    Wessanen* 11,340 +0,18%
    NSI 39,400 +0,13%
    KasBank* 12,600 =0,00%
    Acomo* 18,420 -0,65%
    Kendrion* 16,900 -0,82%
    Accell* 22,400 -1,10%
    Vastned* 26,450 -1,31%
    Sligro* 25,700 -1,72%
    Heijmans* 8,100 -2,06%
    Kiadis Pharma* 4,830 -2,66%
    ForFarmers* 5,970 -2,77%
    ICT Group* 13,750 -4,18%
    Nedap* 44,800 -4,27%
    NIBC Holdin...* 7,170 -5,66%
    B&S Group SA* 11,700 -11,63%
    VolkerWessels* 15,600 -14,00%
  11. forum rang 10 voda 30 augustus 2019 17:59
    En de YTD staat:

    KasBank* 12,600 +112,84%
    Pharming* 1,241 +63,83%--> Helemaal tevreden met dit resultaat!!
    Wessanen* 11,340 +42,02%
    ICT Group* 13,750 +31,58%
    Accell* 22,400 +18,90%
    Ordina* 1,670 +17,77%
    NSI 39,400 +15,54%
    VolkerWessels* 15,600 +12,80%
    Nedap* 44,800 +8,21%
    Acomo* 18,420 +5,62%
    Sif Holding* 12,020 +3,09%
    Heijmans* 8,100 +1,25%
    Alfen N.V.* 12,460 +1,22%
    Van Lanscho...* 19,260 -2,83%
    Brunel* 10,460 -4,21%
    Accsys* 1,120 -6,67%
    Lucas Bols* 13,950 -8,82%
    B&S Group SA* 11,700 -11,36%
    NIBC Holdin...* 7,170 -13,71%
    Vastned* 26,450 -15,50%
    Kendrion* 16,900 -19,14%
    ForFarmers* 5,970 -25,84%
    Sligro* 25,700 -26,15%
    Kiadis Pharma* 4,830 -36,70%
  12. forum rang 10 voda 6 september 2019 17:52
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%

    Jaarrendement t.o.v. van 31 december 2018 +0.4275 = +56.44% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 06 sep. 2019 1.1850 -0.056 = -4.51%
  13. forum rang 10 voda 6 september 2019 17:57
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Kiadis Pharma* 5,945 +23,08%
    Accsys* 1,190 +6,25%
    Sif Holding* 12,700 +5,66%
    Alfen N.V.* 13,080 +4,98%
    Vastned* 27,700 +4,73%
    Ordina* 1,732 +3,71%
    Kendrion* 17,360 +2,72%
    Brunel* 10,640 +1,72%
    Acomo* 18,700 +1,52%
    NIBC Holdin...* 7,230 +0,84%
    Lucas Bols* 14,050 +0,72%
    Nedap* 45,000 +0,45%
    NSI 39,450 +0,13%
    KasBank* 12,600 =0,00%
    Wessanen* 11,320 -0,18%
    Van Lanscho...* 19,120 -0,73%
    B&S Group SA* 11,560 -1,20%
    ForFarmers* 5,880 -1,51%
    Sligro* 25,200 -1,95%
    VolkerWessels* 15,180 -2,69%
    Accell* 21,750 -2,90%
    ICT Group* 13,350 -2,91%
    Heijmans* 7,840 -3,21%
    Pharming* 1,185 -4,51%--> Aai,aai, niet al te best dus.
  14. forum rang 10 voda 6 september 2019 17:58
    En het YTD overzicht:

    KasBank* 12,600 +112,84%
    Pharming* 1,185 +56,44%--> Nog steeds een heel mooi resultaat!
    Wessanen* 11,320 +41,77%
    ICT Group* 13,350 +27,75%
    Ordina* 1,732 +22,14%
    NSI 39,450 +15,69%
    Accell* 21,750 +15,45%
    VolkerWessels* 15,180 +9,76%
    Sif Holding* 12,700 +8,92%
    Nedap* 45,000 +8,70%
    Acomo* 18,700 +7,22%
    Alfen N.V.* 13,080 +6,26%
    Accsys* 1,190 -0,83%
    Heijmans* 7,840 -2,00%
    Brunel* 10,640 -2,56%
    Van Lanscho...* 19,120 -3,53%
    Lucas Bols* 14,050 -8,17%
    Vastned* 27,700 -11,50%
    B&S Group SA* 11,560 -12,42%
    NIBC Holdin...* 7,230 -12,99%
    Kendrion* 17,360 -16,94%
    Kiadis Pharma* 5,945 -22,08%
    ForFarmers* 5,880 -26,96%
    Sligro* 25,200 -27,59%
  15. forum rang 10 voda 13 september 2019 17:54
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%

    Jaarrendement t.o.v. van 31 december 2018 +0.4355 = +57.49% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 13 sep. 2019 1.1930 -0.048 = -3.87%
  16. forum rang 10 voda 13 september 2019 17:56
    Hoe deed Pharming het deze week t.o.v.de andere AScX fondsen?

    Kendrion* 19,180 +10,48%
    Accell* 23,550 +8,28%
    Acomo* 19,900 +6,42%
    NIBC Holdin...* 7,670 +6,09%
    Sligro* 26,650 +5,75%
    Heijmans* 8,180 +4,34%
    Sif Holding* 13,240 +4,25%
    Brunel* 11,080 +4,14%
    Van Lanscho...* 19,800 +3,56%
    Accsys* 1,225 +2,94%
    Vastned* 28,450 +2,71%
    Nedap* 46,200 +2,67%
    B&S Group SA* 11,860 +2,60%
    VolkerWessels* 15,460 +1,84%
    ICT Group* 13,500 +1,12%
    Pharming* 1,193 +0,68%--> Toch nog een plusje op het eind van de dag!
    KasBank* 12,650 +0,40%
    NSI 39,600 +0,38%
    Ordina* 1,738 +0,35%
    Wessanen* 11,350 +0,27%
    Lucas Bols* 14,000 -0,36%
    ForFarmers* 5,830 -0,85%
    Alfen N.V.* 12,800 -2,14%
    Kiadis Pharma* 5,375 -9,59%
  17. forum rang 10 voda 13 september 2019 17:57
    En de YTD staat:

    KasBank* 12,650 +113,68%
    Pharming* 1,193 +57,49%--> Nog steeds een schitterende 2e plek!
    Wessanen* 11,350 +42,14%
    ICT Group* 13,500 +29,19%
    Accell* 23,550 +25,00%
    Ordina* 1,738 +22,57%
    NSI 39,600 +16,13%
    Acomo* 19,900 +14,11%
    Sif Holding* 13,240 +13,55%
    VolkerWessels* 15,460 +11,79%
    Nedap* 46,200 +11,59%
    Alfen N.V.* 12,800 +3,98%
    Heijmans* 8,180 +2,25%
    Accsys* 1,225 +2,08%
    Brunel* 11,080 +1,47%
    Van Lanscho...* 19,800 -0,10%
    NIBC Holdin...* 7,670 -7,69%
    Kendrion* 19,180 -8,23%
    Lucas Bols* 14,000 -8,50%
    Vastned* 28,450 -9,11%
    B&S Group SA* 11,860 -10,15%
    Sligro* 26,650 -23,42%
    ForFarmers* 5,830 -27,58%
    Kiadis Pharma* 5,375 -29,55%
  18. forum rang 10 voda 20 september 2019 17:57
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
    Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
    Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
    Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
    Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
    Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
    Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%

    Jaarrendement t.o.v. van 31 december 2018 +0.5485 = +72.41% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
    Slotkoers 20 sep. 2019 1.3060 +0.065 = +5.24%
  19. forum rang 10 voda 20 september 2019 17:59
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Pharming* 1,306 +9,47%--> Een TOP week dus!!! :-)
    Alfen N.V.* 13,360 +4,37%
    Sif Holding* 13,680 +3,32%
    VolkerWessels* 15,920 +2,98%
    Van Lanscho...* 20,350 +2,78%
    Lucas Bols* 14,200 +1,43%
    B&S Group SA* 12,020 +1,35%
    KasBank* 12,700 +0,40%
    Acomo* 19,880 -0,10%
    Nedap* 46,100 -0,22%
    Kiadis Pharma* 5,355 -0,37%
    NSI 39,350 -0,63%
    Ordina* 1,726 -0,69%
    ForFarmers* 5,770 -1,03%
    ICT Group* 13,350 -1,11%
    NIBC Holdin...* 7,570 -1,30%
    Kendrion* 18,800 -1,98%
    Heijmans* 8,000 -2,20%
    Accsys* 1,190 -2,86%
    Vastned* 27,350 -3,87%
    Sligro* 25,500 -4,32%
    Brunel* 10,420 -5,96%
    Accell* 22,000 -6,58%
  20. forum rang 10 voda 20 september 2019 17:59
    En de YTD staat:

    KasBank* 12,700 +114,53%
    Pharming* 1,306 +72,41%--> We beginnen nummer 1 in te halen!!
    ICT Group* 13,350 +27,75%
    Ordina* 1,726 +21,72%
    Sif Holding* 13,680 +17,32%
    Accell* 22,000 +16,77%
    NSI 39,350 +15,40%
    VolkerWessels* 15,920 +15,11%
    Acomo* 19,880 +13,99%
    Nedap* 46,100 +11,35%
    Alfen N.V.* 13,360 +8,53%
    Van Lanscho...* 20,350 +2,67%
    Heijmans* 8,000 =0,00%
    Accsys* 1,190 -0,83%
    Brunel* 10,420 -4,58%
    Lucas Bols* 14,200 -7,19%
    NIBC Holdin...* 7,570 -8,89%
    B&S Group SA* 12,020 -8,94%
    Kendrion* 18,800 -10,05%
    Vastned* 27,350 -12,62%
    Sligro* 25,500 -26,72%
    ForFarmers* 5,770 -28,32%
    Kiadis Pharma* 5,355 -29,82%
1.783 Posts
Pagina: «« 1 ... 46 47 48 49 50 ... 90 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Premium

Kostenstijging Pharming een tegenvaller

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Pharming Nieuws

  1. 08 apr Pharming rondt rekrutering voor klinische studie leniolisib met kinderen af
  2. 14 mrt CEO: Pharming haalt omzet uit steeds meer landen 2
  3. 14 mrt Lichte plus voor AEX voorzien; zullen Pharming en Basic-Fit de boel opschudden?
  4. 14 mrt Pharming rekent ook voor 2024 op dubbelcijferige omzetgroei 2
  5. 13 mrt Slotcall: Twijfel slaat toe bij chippers, AEX sluit iets lager na wispelturige sessie
  6. 11 mrt Beursblik: hogere jaaromzet Pharming verwacht
  7. 11 mrt AEX gaat opnieuw rode opening tegemoet, Japan ontloopt recessie maar Nikkei duikelt 1
  8. 14 feb Video-update: AEX index, Brunel en Pharming
  9. 20 jan RTW verkleint belang in Pharming 6
  10. 09 jan RTW kleiner in Pharming

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!