Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Forum  /  Pharming  /  Historisch koersoverzicht van Pharming

Ontvang nu dagelijks onze kooptips!

word abonnee

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

  • 0,908 23 apr 2024 17:35
  • +0,008 (+0,89%) Dagrange 0,905 - 0,923
  • 4.300.077 Gem. (3M) 6,9M

Historisch koersoverzicht van Pharming

1.787 Posts
Pagina: «« 1 ... 45 46 47 48 49 ... 90 »» | Laatste | Omlaag ↓
  1. forum rang 10 voda 28 juni 2019 17:54
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%

    Jaarrendement t.o.v. van 31 december 2018 -0.0237 = -3.13%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
  2. forum rang 10 voda 28 juni 2019 17:56
    Hoe deed Pharming het deze week t.o.v. andere AScX fondsen?

    ICT Group* 13,500 +6,30%
    Accsys* 1,325 +5,16%
    Accell* 24,250 +4,75%
    Vastned* 28,400 +2,53%
    B&S Group SA* 14,180 +1,87%
    Alfen N.V.* 10,040 +1,62%
    Ordina* 1,800 +1,12%
    Kendrion* 18,840 +1,07%
    NIBC Holdin...* 7,900 +0,89%
    KasBank* 12,400 +0,81%
    Acomo* 18,740 +0,75%
    Heijmans* 8,680 +0,46%
    Lucas Bols* 14,400 +0,35%
    ForFarmers* 7,430 =0,00%
    Binck* 6,310 =0,00%
    NSI 37,250 -0,40%
    Wessanen* 11,390 -0,52%
    Sif Holding* 10,060 -0,59%
    Brunel* 12,880 -0,92%
    VolkerWessels* 17,660 -1,12%
    Pharming* 0,734 -1,56%--> Jammer.
    Kiadis Pharma* 7,615 -1,74%
    Nedap* 48,300 -1,83%
    Van Lanscho...* 19,960 -1,92%
    Sligro* 32,750 -2,67%
  3. forum rang 10 voda 28 juni 2019 17:57
    En de YTD staat:

    KasBank* 12,400 +109,46%
    Wessanen* 11,390 +42,64%
    ICT Group* 13,500 +29,19%
    Accell* 24,250 +28,72%
    VolkerWessels* 17,660 +27,69%
    Ordina* 1,800 +26,94%
    Brunel* 12,880 +17,95%
    Nedap* 48,300 +16,67%
    Accsys* 1,325 +10,42%
    NSI 37,250 +9,24%
    Heijmans* 8,680 +8,50%
    Acomo* 18,740 +7,45%
    B&S Group SA* 14,180 +7,42%
    Binck* 6,310 +3,61%
    Van Lanscho...* 19,960 +0,71%
    Kiadis Pharma* 7,615 -0,20%
    Pharming* 0,734 -3,13%--> Kop op Pharming! Laat ons niet in de steek.
    NIBC Holdin...* 7,900 -4,92%
    Lucas Bols* 14,400 -5,88%
    Sligro* 32,750 -5,89%
    ForFarmers* 7,430 -7,70%
    Vastned* 28,400 -9,27%
    Kendrion* 18,840 -9,86%
    Sif Holding* 10,060 -13,72%
    Alfen N.V.* 10,040 -18,44%
  4. forum rang 10 voda 5 juli 2019 18:08
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%

    Jaarrendement t.o.v. van 31 december 2018 +0.0007 = +0.09%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 05 jul. 2019 0.7582 = +0.0244 +3.33%
  5. forum rang 10 voda 5 juli 2019 18:09
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Nedap* 51,200 +6,00%
    Ordina* 1,884 +4,67%
    VolkerWessels* 18,440 +4,42%
    Pharming* 0,758 +3,33%--> Een hele nette week!
    Alfen N.V.* 10,300 +2,59%
    Heijmans* 8,900 +2,53%
    Acomo* 19,160 +2,24%
    Accell* 24,700 +1,86%
    Lucas Bols* 14,650 +1,74%
    ICT Group* 13,700 +1,48%
    NSI 37,800 +1,48%
    Van Lanscho...* 20,250 +1,45%
    Vastned* 28,800 +1,41%
    Sif Holding* 10,160 +0,99%
    Kendrion* 19,020 +0,96%
    Sligro* 32,950 +0,61%
    KasBank* 12,450 +0,40%
    NIBC Holdin...* 7,910 +0,13%
    Binck* 6,310 =0,00%
    Wessanen* 11,390 =0,00%
    Brunel* 12,860 -0,16%
    ForFarmers* 7,380 -0,67%
    Accsys* 1,300 -1,89%
    B&S Group SA* 13,840 -2,40%
    Kiadis Pharma* 5,950 -21,86%
  6. forum rang 10 voda 5 juli 2019 18:10
    En de YTD staat:

    KasBank* 12,450 +110,30%
    Wessanen* 11,390 +42,64%
    VolkerWessels* 18,440 +33,33%
    Ordina* 1,884 +32,86%
    Accell* 24,700 +31,10%
    ICT Group* 13,700 +31,10%
    Nedap* 51,200 +23,67%
    Brunel* 12,860 +17,77%
    Heijmans* 8,900 +11,25%
    NSI 37,800 +10,85%
    Acomo* 19,160 +9,86%
    Accsys* 1,300 +8,33%
    B&S Group SA* 13,840 +4,85%
    Binck* 6,310 +3,61%
    Van Lanscho...* 20,250 +2,17%
    Pharming* 0,758 +0,09%--> Een bijzonder klein plusje! :-)
    Lucas Bols* 14,650 -4,25%
    NIBC Holdin...* 7,910 -4,80%
    Sligro* 32,950 -5,32%
    Vastned* 28,800 -7,99%
    ForFarmers* 7,380 -8,32%
    Kendrion* 19,020 -9,00%
    Sif Holding* 10,160 -12,86%
    Alfen N.V.* 10,300 -16,33%
    Kiadis Pharma* 5,950 -22,02%
  7. forum rang 10 voda 12 juli 2019 17:57
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%

    Jaarrendement t.o.v. van 31 december 2018 +0.0425 = +5.61%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 12 jul. 2019 0.8000 = +0.0662 +9.02%
  8. forum rang 10 voda 12 juli 2019 18:02
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    Sif Holding* 13,440 +32,28%
    Pharming* 0,800 +5,51%--> Een keurige 2e plaats. Super!!
    Alfen N.V.* 10,700 +3,88%
    Accell* 24,950 +1,01%
    B&S Group SA* 13,980 +1,01%
    NIBC Holdin...* 7,980 +0,88%
    NSI 38,100 +0,79%
    Binck* 6,320 +0,16%
    KasBank* 12,400 -0,40%
    Brunel* 12,800 -0,47%
    Vastned* 28,650 -0,52%
    VolkerWessels* 18,320 -0,65%
    Wessanen* 11,310 -0,70%
    ICT Group* 13,600 -0,73%
    Sligro* 32,650 -0,91%
    Heijmans* 8,780 -1,35%
    Van Lanscho...* 19,960 -1,43%
    ForFarmers* 7,270 -1,49%
    Nedap* 50,200 -1,95%
    Lucas Bols* 14,350 -2,05%
    Acomo* 18,580 -3,03%
    Ordina* 1,820 -3,40%
    Accsys* 1,255 -3,46%
    Kendrion* 18,160 -4,52%
    Kiadis Pharma* 5,500 -7,56%
  9. forum rang 10 voda 12 juli 2019 18:03
    En de YTD lijst:

    KasBank* 12,400 +109,46%
    Wessanen* 11,310 +41,64%
    VolkerWessels* 18,320 +32,47%
    Accell* 24,950 +32,43%
    ICT Group* 13,600 +30,14%
    Ordina* 1,820 +28,35%
    Nedap* 50,200 +21,26%
    Brunel* 12,800 +17,22%
    Sif Holding* 13,440 +15,27%
    NSI 38,100 +11,73%
    Heijmans* 8,780 +9,75%
    Acomo* 18,580 +6,54%
    B&S Group SA* 13,980 +5,91%
    Pharming* 0,800 +5,61%--> Dit ziet er weer beter uit.
    Accsys* 1,255 +4,58%
    Binck* 6,320 +3,78%
    Van Lanscho...* 19,960 +0,71%
    NIBC Holdin...* 7,980 -3,96%
    Sligro* 32,650 -6,18%
    Lucas Bols* 14,350 -6,21%
    Vastned* 28,650 -8,47%
    ForFarmers* 7,270 -9,69%
    Alfen N.V.* 10,700 -13,08%
    Kendrion* 18,160 -13,11%
    Kiadis Pharma* 5,500 -27,92%
  10. forum rang 10 voda 19 juli 2019 18:06
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%

    Jaarrendement t.o.v. van 31 december 2018 +0.0419 = +5.53%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 19 jul. 2019 0.7994 = +0.0656 +8.94%
  11. forum rang 10 voda 19 juli 2019 18:08
    Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

    B&S Group SA* 14,820 +6,01%
    NSI 39,100 +2,62%
    ICT Group* 13,750 +1,10%
    Nedap* 50,600 +0,80%
    Acomo* 18,620 +0,22%
    Wessanen* 11,330 +0,18%
    NIBC Holdin...* 7,990 +0,13%
    KasBank* 12,400 =0,00%
    Lucas Bols* 14,350 =0,00%
    Binck* 6,320 =0,00%
    Pharming* 0,799 -0,08%--> kleiner verlies kan bijna niet.
    Alfen N.V.* 10,600 -0,93%
    Accell* 24,650 -1,20%
    ForFarmers* 7,140 -1,79%
    Brunel* 12,520 -2,19%
    Van Lanscho...* 19,500 -2,30%
    Accsys* 1,225 -2,39%
    Ordina* 1,766 -2,97%
    Heijmans* 8,460 -3,64%
    VolkerWessels* 17,640 -3,71%
    Vastned* 27,550 -3,84%
    Sligro* 31,200 -4,44%
    Sif Holding* 12,800 -4,76%
    Kendrion* 17,200 -5,29%
    Kiadis Pharma* 4,840 -12,00%
  12. forum rang 10 voda 19 juli 2019 18:09
    En de YTD staat:

    KasBank* 12,400 +109,46%
    Wessanen* 11,330 +41,89%
    ICT Group* 13,750 +31,58%
    Accell* 24,650 +30,84%
    VolkerWessels* 17,640 +27,55%
    Ordina* 1,766 +24,54%
    Nedap* 50,600 +22,22%
    NSI 39,100 +14,66%
    Brunel* 12,520 +14,65%
    B&S Group SA* 14,820 +12,27%
    Sif Holding* 12,800 +9,78%
    Acomo* 18,620 +6,77%
    Heijmans* 8,460 +5,75%
    Pharming* 0,799 +5,53%--> Hoe zullen we volgende week staan?
    Binck* 6,320 +3,78%
    Accsys* 1,225 +2,08%
    Van Lanscho...* 19,500 -1,61%
    NIBC Holdin...* 7,990 -3,84%
    Lucas Bols* 14,350 -6,21%
    Sligro* 31,200 -10,34%
    ForFarmers* 7,140 -11,30%
    Vastned* 27,550 -11,98%
    Alfen N.V.* 10,600 -13,89%
    Kendrion* 17,200 -17,70%
    Kiadis Pharma* 4,840 -36,57%
  13. forum rang 10 voda 26 juli 2019 17:56
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!

    Jaarrendement t.o.v. van 31 december 2018 +0.1813 = +23.93%

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 26 jul. 2019 0.9388 = +0.205 +27.94%
  14. forum rang 10 voda 26 juli 2019 17:58
    Hoe deed Pharming het deze week t.o.c. de andere ASCX fondsen?

    Pharming* 0,939 +17,44%--> Super goed, dat is lang geleden!
    Kendrion* 18,040 +4,88%
    Alfen N.V.* 11,060 +4,34%
    Kiadis Pharma* 5,050 +4,34%
    VolkerWessels* 18,120 +2,72%
    Ordina* 1,810 +2,49%
    Acomo* 18,920 +1,61%
    Brunel* 12,700 +1,44%
    NIBC Holdin...* 8,060 +0,88%
    ForFarmers* 7,200 +0,84%
    ICT Group* 13,850 +0,73%
    Accsys* 1,230 +0,41%
    Binck* 6,340 +0,32%
    Heijmans* 8,460 =0,00%
    KasBank* 12,400 =0,00%
    Sif Holding* 12,800 =0,00%
    NSI 39,000 -0,26%
    Wessanen* 11,300 -0,26%
    Vastned* 27,200 -1,27%
    Van Lanscho...* 19,140 -1,85%
    Nedap* 48,900 -3,36%
    B&S Group SA* 14,320 -3,37%
    Lucas Bols* 13,700 -4,53%
    Sligro* 29,750 -4,65%
    Accell* 22,350 -9,33%
  15. forum rang 10 voda 26 juli 2019 17:59
    En de YTD staat:

    KasBank* 12,400 +109,46%
    Wessanen* 11,300 +41,52%
    ICT Group* 13,850 +32,54%
    VolkerWessels* 18,120 +31,02%
    Ordina* 1,810 +27,64%
    Pharming* 0,939 +23,93%--> We klimmen aardig wat plaatsen zo.
    Accell* 22,350 +18,63%
    Nedap* 48,900 +18,12%
    Brunel* 12,700 +16,30%
    NSI 39,000 +14,37%
    Sif Holding* 12,800 +9,78%
    Acomo* 18,920 +8,49%
    B&S Group SA* 14,320 +8,48%
    Heijmans* 8,460 +5,75%
    Binck* 6,340 +4,11%
    Accsys* 1,230 +2,50%
    NIBC Holdin...* 8,060 -3,00%
    Van Lanscho...* 19,140 -3,43%
    Alfen N.V.* 11,060 -10,15%
    Lucas Bols* 13,700 -10,46%
    ForFarmers* 7,200 -10,56%
    Vastned* 27,200 -13,10%
    Kendrion* 18,040 -13,68%
    Sligro* 29,750 -14,51%
    Kiadis Pharma* 5,050 -33,81%
  16. forum rang 10 voda 31 juli 2019 18:00
    Even een tussentijdse update gezien het enorme resultaat deze maand!

    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 31 jul. 2019 1.0090 +0.0702 = +7.48%

    Jaarrendement t.o.v. van 31 december 2018 +0.2515 = +33.20% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
  17. forum rang 10 voda 2 augustus 2019 17:57
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 31 jul. 2019 1.0090 +0.0702 = +7.48% (tussentijds)
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%

    Jaarrendement t.o.v. van 31 december 2018 +0.2525 = +33.33% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 02 aug. 2019 1.0100 +0.001 = +0.10%
  18. forum rang 10 voda 2 augustus 2019 17:59
    Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

    Pharming* 1,010 +7,58%--> Klasse, na de hoge vorige week!
    Alfen N.V.* 11,700 +5,79%
    B&S Group SA* 14,680 +2,51%
    KasBank* 12,550 +1,21%
    Acomo* 19,100 +0,95%
    NSI 39,300 +0,77%
    ICT Group* 13,950 +0,72%
    Wessanen* 11,350 +0,44%
    Binck* 6,350 +0,16%
    VolkerWessels* 18,120 =0,00%
    Vastned* 26,900 -1,10%
    Van Lanscho...* 18,860 -1,46%
    NIBC Holdin...* 7,930 -1,61%
    ForFarmers* 7,050 -2,08%
    Ordina* 1,770 -2,21%
    Nedap* 47,600 -2,66%
    Kiadis Pharma* 4,912 -2,73%
    Heijmans* 8,200 -3,07%
    Lucas Bols* 13,200 -3,65%
    Sif Holding* 12,260 -4,22%
    Accell* 21,100 -5,59%
    Sligro* 28,000 -5,88%
    Kendrion* 16,960 -5,99%
    Accsys* 1,125 -8,54%
    Brunel* 11,260 -11,34%
  19. forum rang 10 voda 2 augustus 2019 17:59
    En de YTD staat:

    KasBank* 12,550 +111,99%
    Wessanen* 11,350 +42,14%
    ICT Group* 13,950 +33,49%
    Pharming* 1,010 +33,33%--> 1 plekje gezakt. :-)
    VolkerWessels* 18,120 +31,02%
    Ordina* 1,770 +24,82%
    NSI 39,300 +15,25%
    Nedap* 47,600 +14,98%
    Accell* 21,100 +12,00%
    B&S Group SA* 14,680 +11,21%
    Acomo* 19,100 +9,52%
    Sif Holding* 12,260 +5,15%
    Binck* 6,350 +4,27%
    Brunel* 11,260 +3,11%
    Heijmans* 8,200 +2,50%
    NIBC Holdin...* 7,930 -4,56%
    Van Lanscho...* 18,860 -4,84%
    Alfen N.V.* 11,700 -4,96%
    Accsys* 1,125 -6,25%
    ForFarmers* 7,050 -12,42%
    Lucas Bols* 13,200 -13,73%
    Vastned* 26,900 -14,06%
    Kendrion* 16,960 -18,85%
    Sligro* 28,000 -19,54%
    Kiadis Pharma* 4,912 -35,62%
  20. forum rang 10 voda 9 augustus 2019 17:56
    Hier weer het bekende week / maandoverzicht over 2019.

    Slotkoers 31 dec. 2018 0.7575

    Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
    Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
    Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
    Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
    Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
    Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
    Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
    Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
    Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
    Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
    Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
    Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
    Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
    Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
    Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
    Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
    Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
    Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
    Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
    Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
    Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
    Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
    Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
    Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
    Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
    Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
    Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
    Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
    Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
    Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
    Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
    Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
    Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%

    Jaarrendement t.o.v. van 31 december 2018 +0.3245 = +42.84% Oké, super.

    Maandrendementen: (t.o.v. slot vorige maand)

    Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
    Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
    Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
    Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
    Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
    Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
    Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
    Slotkoers 09 aug. 2019 1.0820 +0.073 = +7.23%
1.787 Posts
Pagina: «« 1 ... 45 46 47 48 49 ... 90 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Premium

Logische herfinanciering Pharming

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Pharming Nieuws

  1. 19 apr Pharming lost voor 123 miljoen euro aan obligaties af
  2. 18 apr Pharming rondt plaatsing obligaties af 5
  3. 18 apr Pharming vervangt converteerbare lening 6
  4. 08 apr Pharming rondt rekrutering voor klinische studie leniolisib met kinderen af
  5. 14 mrt CEO: Pharming haalt omzet uit steeds meer landen 2
  6. 14 mrt Lichte plus voor AEX voorzien; zullen Pharming en Basic-Fit de boel opschudden?
  7. 14 mrt Pharming rekent ook voor 2024 op dubbelcijferige omzetgroei 2
  8. 13 mrt Slotcall: Twijfel slaat toe bij chippers, AEX sluit iets lager na wispelturige sessie
  9. 11 mrt Beursblik: hogere jaaromzet Pharming verwacht
  10. 11 mrt AEX gaat opnieuw rode opening tegemoet, Japan ontloopt recessie maar Nikkei duikelt 1

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!